Pepes Dog Historical Data

ZEUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₈169
+1.59%
$ 633,560 $ 1.35 million
Jan 31, 10 PM $ 0.0₈167
+0.20%
$ 624,006 $ 1.36 million
Jan 31, 9 PM $ 0.0₈166
+0.12%
$ 622,559 $ 1.38 million
Jan 31, 8 PM $ 0.0₈164
-0.63%
$ 606,558 $ 1.38 million
Jan 31, 7 PM $ 0.0₈167
-1.03%
$ 626,163 $ 1.36 million
Jan 31, 6 PM $ 0.0₈169
-2.04%
$ 631,086 $ 1.38 million
Jan 31, 5 PM $ 0.0₈172
-3.07%
$ 643,607 $ 1.39 million
Jan 31, 4 PM $ 0.0₈177
+2.80%
$ 663,268 $ 1.4 million
Jan 31, 3 PM $ 0.0₈173
+0.32%
$ 647,911 $ 1.4 million
Jan 31, 2 PM $ 0.0₈173
-6.37%
$ 648,466 $ 1.36 million
Jan 31, 1 PM $ 0.0₈186
+0.28%
$ 694,242 $ 1.38 million
Jan 31, 12 PM $ 0.0₈186
+0.29%
$ 694,220 $ 1.4 million
Jan 31, 11 AM $ 0.0₈185
-0.39%
$ 692,003 $ 1.38 million
Jan 31, 10 AM $ 0.0₈186
-0.25%
$ 695,822 $ 1.39 million
Jan 31, 9 AM $ 0.0₈186
-0.41%
$ 694,128 $ 1.38 million
Jan 31, 8 AM $ 0.0₈186
-1.86%
$ 695,846 $ 1.39 million
Jan 31, 7 AM $ 0.0₈19
-0.40%
$ 709,048 $ 1.39 million
Jan 31, 6 AM $ 0.0₈19
+0.00%
$ 711,938 $ 1.42 million
Jan 31, 5 AM $ 0.0₈19
-0.16%
$ 711,970 $ 1.45 million
Jan 31, 4 AM $ 0.0₈191
+0.48%
$ 713,535 $ 1.45 million
Jan 31, 3 AM $ 0.0₈19
-0.09%
$ 710,154 $ 1.47 million
Jan 31, 2 AM $ 0.0₈19
-0.05%
$ 710,797 $ 1.51 million
Jan 31, 1 AM $ 0.0₈19
-0.17%
$ 711,456 $ 1.57 million
Jan 31, 12 AM $ 0.0₈19
-0.66%
$ 712,367 $ 1.59 million
Jan 30, 11 PM $ 0.0₈192
-1.02%
$ 717,410 $ 1.59 million
Jan 30, 10 PM $ 0.0₈194
+0.65%
$ 725,113 $ 1.59 million
Jan 30, 9 PM $ 0.0₈193
+0.35%
$ 720,948 $ 1.58 million
Jan 30, 8 PM $ 0.0₈193
-0.57%
$ 720,070 $ 1.57 million
Jan 30, 7 PM $ 0.0₈193
+0.17%
$ 722,696 $ 1.57 million
Jan 30, 6 PM $ 0.0₈192
-0.38%
$ 717,818 $ 1.57 million
Jan 30, 5 PM $ 0.0₈193
+0.74%
$ 722,165 $ 1.55 million
Jan 30, 4 PM $ 0.0₈192
-0.90%
$ 718,145 $ 1.54 million
Jan 30, 3 PM $ 0.0₈194
-1.27%
$ 725,818 $ 1.54 million
Jan 30, 2 PM $ 0.0₈197
-0.65%
$ 735,179 $ 1.57 million
Jan 30, 1 PM $ 0.0₈198
-0.25%
$ 740,588 $ 1.57 million
Jan 30, 12 PM $ 0.0₈198
+1.16%
$ 740,396 $ 1.58 million
Jan 30, 11 AM $ 0.0₈196
+1.09%
$ 732,105 $ 1.59 million
Jan 30, 10 AM $ 0.0₈193
-1.16%
$ 723,397 $ 1.59 million
Jan 30, 9 AM $ 0.0₈196
-1.91%
$ 731,440 $ 1.59 million
Jan 30, 8 AM $ 0.0₈199
+0.16%
$ 745,651 $ 1.59 million
Jan 30, 7 AM $ 0.0₈199
+0.00%
$ 744,848 $ 1.61 million
Jan 30, 6 AM $ 0.0₈2
-2.70%
$ 746,098 $ 1.63 million
Jan 30, 5 AM $ 0.0₈204
+0.43%
$ 763,627 $ 1.64 million
Jan 30, 4 AM $ 0.0₈203
-1.11%
$ 759,696 $ 1.66 million
Jan 30, 3 AM $ 0.0₈205
+0.63%
$ 764,847 $ 1.66 million
Jan 30, 2 AM $ 0.0₈203
-5.23%
$ 759,240 $ 1.68 million
Jan 30, 1 AM $ 0.0₈215
-1.12%
$ 804,927 $ 1.64 million
Jan 30, 12 AM $ 0.0₈218
-1.22%
$ 814,011 $ 1.66 million
Jan 29, 11 PM $ 0.0₈22
+1.34%
$ 824,095 $ 1.64 million
Jan 29, 10 PM $ 0.0₈217
+2.25%
$ 813,196 $ 1.62 million