Pepes Dog Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₈324
+33.44%
$ 1.21 million $ 2.39 million
Jan 1, 2026 $ 0.0₈242
-1.77%
$ 904,870 $ 2.39 million
Dec 31, 2025 $ 0.0₈249
-6.84%
$ 926,215 $ 2.26 million
Dec 30, 2025 $ 0.0₈269
+18.64%
$ 994,087 $ 2.38 million
Dec 29, 2025 $ 0.0₈212
+3.94%
$ 826,297 $ 2.18 million
Dec 28, 2025 $ 0.0₈202
+5.09%
$ 749,949 $ 2.19 million
Dec 27, 2025 $ 0.0₈191
-2.30%
$ 707,564 $ 2.14 million
Dec 26, 2025 $ 0.0₈198
+1.93%
$ 721,033 $ 2.07 million
Dec 25, 2025 $ 0.0₈197
-0.60%
$ 713,651 $ 2.12 million
Dec 24, 2025 $ 0.0₈196
-9.60%
$ 736,676 $ 2.08 million
Dec 23, 2025 $ 0.0₈213
-0.90%
$ 802,580 $ 2.14 million
Dec 22, 2025 $ 0.0₈214
-5.09%
$ 800,036 $ 2.18 million
Dec 21, 2025 $ 0.0₈223
-1.06%
$ 837,460 $ 2.11 million
Dec 20, 2025 $ 0.0₈225
-4.53%
$ 840,052 $ 2.17 million
Dec 19, 2025 $ 0.0₈238
-7.62%
$ 886,691 $ 2.21 million
Dec 18, 2025 $ 0.0₈24
-6.70%
$ 969,445 $ 2.22 million
Dec 17, 2025 $ 0.0₈259
-15.51%
$ 975,927 $ 2.24 million
Dec 16, 2025 $ 0.0₈312
+8.12%
$ 1.16 million $ 2.29 million
Dec 15, 2025 $ 0.0₈288
+12.24%
$ 1.08 million $ 2.16 million
Dec 14, 2025 $ 0.0₈26
-5.80%
$ 963,955 $ 2.14 million
Dec 13, 2025 $ 0.0₈282
+10.17%
$ 1.03 million $ 2.09 million
Dec 12, 2025 $ 0.0₈257
+0.70%
$ 956,672 $ 2.04 million
Dec 11, 2025 $ 0.0₈255
-14.00%
$ 956,690 $ 2.04 million
Dec 10, 2025 $ 0.0₈297
+2.61%
$ 1.11 million $ 2.12 million
Dec 9, 2025 $ 0.0₈29
+7.25%
$ 1.09 million $ 1.88 million
Dec 8, 2025 $ 0.0₈27
-2.60%
$ 1.02 million $ 1.95 million
Dec 7, 2025 $ 0.0₈277
+3.74%
$ 1.04 million $ 1.9 million
Dec 6, 2025 $ 0.0₈266
-5.32%
$ 1 million $ 1.96 million
Dec 5, 2025 $ 0.0₈281
+6.28%
$ 1.06 million $ 1.9 million
Dec 4, 2025 $ 0.0₈264
-8.04%
$ 1 million $ 1.9 million
Dec 3, 2025 $ 0.0₈287
+29.66%
$ 1.06 million $ 1.66 million
Dec 2, 2025 $ 0.0₈222
+5.07%
$ 823,934 $ 1.62 million
Dec 1, 2025 $ 0.0₈211
-8.02%
$ 781,284 $ 1.68 million
Nov 30, 2025 $ 0.0₈231
+11.63%
$ 849,420 $ 1.61 million
Nov 29, 2025 $ 0.0₈207
-7.45%
$ 766,997 $ 1.53 million
Nov 28, 2025 $ 0.0₈224
+4.50%
$ 828,697 $ 1.58 million
Nov 27, 2025 $ 0.0₈215
+10.25%
$ 794,234 $ 1.58 million
Nov 26, 2025 $ 0.0₈192
+12.08%
$ 712,156 $ 1.58 million
Nov 25, 2025 $ 0.0₈173
+0.17%
$ 624,010 $ 1.29 million
Nov 24, 2025 $ 0.0₈171
-3.51%
$ 632,577 $ 1 million
Nov 23, 2025 $ 0.0₈178
+13.78%
$ 647,344 $ 986,113
Nov 22, 2025 $ 0.0₈155
-5.67%
$ 566,936 $ 1.05 million
Nov 21, 2025 $ 0.0₈163
-8.64%
$ 598,954 $ 1.01 million
Nov 20, 2025 $ 0.0₈183
-5.62%
$ 662,094 $ 1.06 million
Nov 19, 2025 $ 0.0₈194
-5.86%
$ 710,539 $ 1.02 million
Nov 18, 2025 $ 0.0₈205
+8.78%
$ 755,357 $ 1.07 million
Nov 17, 2025 $ 0.0₈188
-7.86%
$ 689,381 $ 1.15 million
Nov 16, 2025 $ 0.0₈203
+1.30%
$ 750,993 $ 1.03 million
Nov 15, 2025 $ 0.0₈201
-3.48%
$ 742,830 $ 998,375
Nov 14, 2025 $ 0.0₈217
+4.48%
$ 771,695 $ 1.06 million