Pepes Dog Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₈258
-0.29%
$ 979,390 $ 1.9 million
Apr 10, 4 PM $ 0.0₈259
+0.59%
$ 982,998 $ 1.92 million
Apr 10, 3 PM $ 0.0₈258
+2.66%
$ 979,642 $ 1.92 million
Apr 10, 2 PM $ 0.0₈251
+2.37%
$ 954,214 $ 1.9 million
Apr 10, 1 PM $ 0.0₈246
-0.09%
$ 932,086 $ 1.91 million
Apr 10, 12 PM $ 0.0₈246
+0.17%
$ 932,890 $ 1.9 million
Apr 10, 11 AM $ 0.0₈245
-0.09%
$ 931,326 $ 1.9 million
Apr 10, 10 AM $ 0.0₈246
+0.24%
$ 932,161 $ 1.89 million
Apr 10, 9 AM $ 0.0₈245
-0.77%
$ 929,885 $ 1.89 million
Apr 10, 8 AM $ 0.0₈246
+0.70%
$ 935,219 $ 1.9 million
Apr 10, 7 AM $ 0.0₈245
+0.18%
$ 928,732 $ 1.89 million
Apr 10, 6 AM $ 0.0₈244
-1.56%
$ 927,060 $ 1.88 million
Apr 10, 5 AM $ 0.0₈248
+0.35%
$ 941,778 $ 1.88 million
Apr 10, 4 AM $ 0.0₈247
+1.03%
$ 938,499 $ 1.86 million
Apr 10, 3 AM $ 0.0₈245
+1.28%
$ 928,919 $ 1.86 million
Apr 10, 2 AM $ 0.0₈242
+0.16%
$ 917,199 $ 1.85 million
Apr 10, 1 AM $ 0.0₈241
-0.77%
$ 915,696 $ 1.82 million
Apr 10, 12 AM $ 0.0₈243
-0.66%
$ 922,802 $ 1.82 million
Apr 9, 11 PM $ 0.0₈245
-0.73%
$ 924,892 $ 1.81 million
Apr 9, 10 PM $ 0.0₈246
-0.24%
$ 931,706 $ 1.81 million
Apr 9, 9 PM $ 0.0₈247
+0.15%
$ 933,918 $ 1.82 million
Apr 9, 8 PM $ 0.0₈247
+3.42%
$ 932,542 $ 1.81 million
Apr 9, 7 PM $ 0.0₈239
+3.47%
$ 901,746 $ 1.82 million
Apr 9, 6 PM $ 0.0₈231
-0.44%
$ 871,525 $ 1.84 million
Apr 9, 5 PM $ 0.0₈232
+0.81%
$ 875,757 $ 1.84 million
Apr 9, 4 PM $ 0.0₈23
-0.06%
$ 867,573 $ 1.85 million
Apr 9, 3 PM $ 0.0₈23
+1.26%
$ 869,740 $ 1.87 million
Apr 9, 2 PM $ 0.0₈227
-1.46%
$ 857,395 $ 1.87 million
Apr 9, 1 PM $ 0.0₈23
-0.21%
$ 870,133 $ 1.85 million
Apr 9, 12 PM $ 0.0₈231
-0.06%
$ 871,935 $ 1.88 million
Apr 9, 11 AM $ 0.0₈231
-0.62%
$ 872,456 $ 1.88 million
Apr 9, 10 AM $ 0.0₈232
+1.75%
$ 877,869 $ 1.89 million
Apr 9, 9 AM $ 0.0₈228
+0.49%
$ 862,763 $ 1.89 million
Apr 9, 8 AM $ 0.0₈227
-0.04%
$ 858,558 $ 1.89 million
Apr 9, 7 AM $ 0.0₈227
+1.21%
$ 858,926 $ 1.89 million
Apr 9, 6 AM $ 0.0₈225
-0.52%
$ 848,658 $ 1.89 million
Apr 9, 5 AM $ 0.0₈226
-0.77%
$ 853,066 $ 1.87 million
Apr 9, 4 AM $ 0.0₈227
-0.73%
$ 859,686 $ 1.84 million
Apr 9, 3 AM $ 0.0₈229
+1.26%
$ 865,984 $ 1.82 million
Apr 9, 2 AM $ 0.0₈226
-0.62%
$ 855,174 $ 1.81 million
Apr 9, 1 AM $ 0.0₈228
+0.69%
$ 860,539 $ 1.81 million
Apr 9, 12 AM $ 0.0₈226
+0.18%
$ 854,634 $ 1.77 million
Apr 8, 11 PM $ 0.0₈226
-0.29%
$ 856,929 $ 1.76 million
Apr 8, 10 PM $ 0.0₈226
-0.64%
$ 859,456 $ 1.75 million
Apr 8, 9 PM $ 0.0₈228
+1.41%
$ 865,008 $ 1.72 million
Apr 8, 8 PM $ 0.0₈225
-0.38%
$ 852,996 $ 1.7 million
Apr 8, 7 PM $ 0.0₈226
+0.54%
$ 856,230 $ 1.68 million
Apr 8, 6 PM $ 0.0₈224
-9.41%
$ 851,570 $ 1.63 million
Apr 8, 5 PM $ 0.0₈248
-0.87%
$ 940,813 $ 1.6 million
Apr 8, 4 PM $ 0.0₈25
+1.12%
$ 950,646 $ 1.55 million