Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepes Dog Historical Data

ZEUS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.0₈165
-0.03%
$604,851 $3,089
Sep 13, 12 AM $0.0₈165
-0.83%
$604,531 $3,257
Sep 12, 11 PM $0.0₈166
-0.97%
$609,615 $3,093
Sep 12, 10 PM $0.0₈169
+0.49%
$618,264 $2,582
Sep 12, 9 PM $0.0₈168
+0.00%
$615,260 $2,119
Sep 12, 7 PM $0.0₈167
+0.00%
$613,753 $2,066
Sep 12, 6 PM $0.0₈168
+0.00%
$614,374 $2,061
Sep 12, 4 PM $0.0₈168
-0.38%
$616,747 $1,949
Sep 12, 1 PM $0.0₈169
+0.00%
$620,375 $2,735
Sep 12, 12 PM $0.0₈17
+0.00%
$622,322 $2,739
Sep 12, 11 AM $0.0₈169
+0.00%
$621,610 $2,735
Sep 12, 10 AM $0.0₈17
+0.00%
$621,865 $2,735
Sep 12, 8 AM $0.0₈17
+0.19%
$622,283 $2,688
Sep 12, 7 AM $0.0₈169
-0.01%
$620,078 $2,720
Sep 12, 6 AM $0.0₈169
+0.00%
$618,120 $2,540
Sep 12, 5 AM $0.0₈169
+0.00%
$618,285 $2,543
Sep 12, 4 AM $0.0₈169
+0.29%
$618,745 $2,388
Sep 12, 3 AM $0.0₈168
-0.25%
$615,347 $2,396
Sep 12, 2 AM $0.0₈168
+0.12%
$616,828 $2,192
Sep 12, 1 AM $0.0₈168
-0.45%
$617,153 $1,918
Sep 12, 12 AM $0.0₈169
+0.59%
$619,080 $1,825
Sep 11, 11 PM $0.0₈167
+0.02%
$614,058 $1,437
Sep 11, 10 PM $0.0₈168
+0.00%
$615,509 $1,393
Sep 11, 6 PM $0.0₈17
+0.00%
$621,548 $2,540
Sep 11, 5 PM $0.0₈172
-0.04%
$628,870 $2,623
Sep 11, 4 PM $0.0₈171
+0.00%
$627,603 $2,520
Sep 11, 3 PM $0.0₈173
+0.19%
$636,175 $2,547
Sep 11, 2 PM $0.0₈173
-1.93%
$635,441 $2,057
Sep 11, 1 PM $0.0₈169
+0.00%
$621,734 $2,097
Sep 11, 9 AM $0.0₈167
+0.00%
$613,606 $2,221
Sep 11, 8 AM $0.0₈167
+0.13%
$614,731 $2,150
Sep 11, 7 AM $0.0₈166
+0.00%
$611,092 $2,136
Sep 11, 6 AM $0.0₈166
-0.08%
$610,573 $2,133
Sep 11, 5 AM $0.0₈166
+0.08%
$609,694 $2,121
Sep 11, 4 AM $0.0₈166
+0.29%
$609,817 $2,110
Sep 11, 3 AM $0.0₈166
+0.00%
$608,247 $1,976
Sep 11, 2 AM $0.0₈166
-0.04%
$610,073 $2,891
Sep 11, 1 AM $0.0₈166
-0.03%
$610,195 $2,866
Sep 10, 11 PM $0.0₈165
+0.05%
$607,479 $2,848
Sep 10, 10 PM $0.0₈166
-0.41%
$609,866 $3,008
Sep 10, 9 PM $0.0₈167
+0.32%
$612,004 $3,221
Sep 10, 8 PM $0.0₈166
-0.61%
$610,806 $3,752
Sep 10, 7 PM $0.0₈167
-0.14%
$612,333 $3,201
Sep 10, 5 PM $0.0₈167
-0.06%
$613,416 $3,560
Sep 10, 3 PM $0.0₈165
-0.26%
$605,156 $3,489
Sep 10, 2 PM $0.0₈166
+0.36%
$607,958 $3,852
Sep 10, 1 PM $0.0₈165
+0.61%
$605,479 $3,836
Sep 10, 12 PM $0.0₈164
-1.66%
$601,647 $4,130
Sep 10, 11 AM $0.0₈167
+0.03%
$611,944 $4,211
Sep 10, 10 AM $0.0₈167
+0.07%
$612,938 $4,195