Pepes Dog Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₈366
-0.13%
$ 1.42 million $ 2.44 million
May 26, 1 AM $ 0.0₈367
+0.23%
$ 1.42 million $ 2.4 million
May 26, 12 AM $ 0.0₈367
-0.02%
$ 1.42 million $ 2.43 million
May 25, 11 PM $ 0.0₈367
-0.21%
$ 1.42 million $ 2.43 million
May 25, 10 PM $ 0.0₈367
-0.54%
$ 1.42 million $ 2.44 million
May 25, 9 PM $ 0.0₈369
-0.36%
$ 1.43 million $ 2.46 million
May 25, 8 PM $ 0.0₈371
-0.09%
$ 1.44 million $ 2.46 million
May 25, 7 PM $ 0.0₈371
-0.79%
$ 1.44 million $ 2.47 million
May 25, 6 PM $ 0.0₈374
+0.09%
$ 1.45 million $ 2.47 million
May 25, 5 PM $ 0.0₈373
+0.19%
$ 1.45 million $ 2.47 million
May 25, 4 PM $ 0.0₈373
+0.79%
$ 1.44 million $ 2.46 million
May 25, 3 PM $ 0.0₈37
-0.19%
$ 1.43 million $ 2.45 million
May 25, 2 PM $ 0.0₈37
+0.22%
$ 1.44 million $ 2.46 million
May 25, 1 PM $ 0.0₈369
+0.16%
$ 1.43 million $ 2.46 million
May 25, 12 PM $ 0.0₈369
-0.73%
$ 1.43 million $ 2.44 million
May 25, 11 AM $ 0.0₈372
-0.08%
$ 1.44 million $ 2.46 million
May 25, 10 AM $ 0.0₈372
+0.28%
$ 1.44 million $ 2.5 million
May 25, 9 AM $ 0.0₈371
+0.54%
$ 1.44 million $ 2.49 million
May 25, 8 AM $ 0.0₈369
-0.14%
$ 1.43 million $ 2.49 million
May 25, 7 AM $ 0.0₈369
+0.65%
$ 1.43 million $ 2.49 million
May 25, 6 AM $ 0.0₈367
-0.29%
$ 1.42 million $ 2.51 million
May 25, 5 AM $ 0.0₈367
+0.77%
$ 1.42 million $ 2.51 million
May 25, 4 AM $ 0.0₈365
+0.16%
$ 1.41 million $ 2.51 million
May 25, 3 AM $ 0.0₈364
-0.43%
$ 1.41 million $ 2.5 million
May 25, 2 AM $ 0.0₈365
-0.47%
$ 1.42 million $ 2.49 million
May 25, 1 AM $ 0.0₈367
+0.21%
$ 1.42 million $ 2.46 million
May 25, 12 AM $ 0.0₈366
+0.24%
$ 1.42 million $ 2.46 million
May 24, 11 PM $ 0.0₈366
-0.13%
$ 1.42 million $ 2.44 million
May 24, 10 PM $ 0.0₈366
+0.19%
$ 1.42 million $ 2.43 million
May 24, 9 PM $ 0.0₈366
-0.14%
$ 1.42 million $ 2.43 million
May 24, 8 PM $ 0.0₈367
+0.41%
$ 1.42 million $ 2.43 million
May 24, 7 PM $ 0.0₈365
+0.13%
$ 1.41 million $ 2.46 million
May 24, 6 PM $ 0.0₈364
-0.49%
$ 1.41 million $ 2.45 million
May 24, 5 PM $ 0.0₈366
+0.16%
$ 1.42 million $ 2.43 million
May 24, 4 PM $ 0.0₈365
-1.03%
$ 1.42 million $ 2.44 million
May 24, 3 PM $ 0.0₈369
-0.28%
$ 1.43 million $ 2.44 million
May 24, 2 PM $ 0.0₈37
+0.06%
$ 1.44 million $ 2.43 million
May 24, 1 PM $ 0.0₈37
+0.26%
$ 1.43 million $ 2.41 million
May 24, 12 PM $ 0.0₈37
+0.21%
$ 1.43 million $ 2.42 million
May 24, 11 AM $ 0.0₈369
-0.91%
$ 1.43 million $ 2.41 million
May 24, 10 AM $ 0.0₈372
+0.47%
$ 1.44 million $ 2.39 million
May 24, 9 AM $ 0.0₈37
-0.28%
$ 1.44 million $ 2.41 million
May 24, 8 AM $ 0.0₈371
+0.14%
$ 1.44 million $ 2.43 million
May 24, 7 AM $ 0.0₈371
+0.14%
$ 1.44 million $ 2.44 million
May 24, 6 AM $ 0.0₈371
-0.44%
$ 1.44 million $ 2.4 million
May 24, 5 AM $ 0.0₈372
+0.69%
$ 1.44 million $ 2.38 million
May 24, 4 AM $ 0.0₈37
-0.22%
$ 1.43 million $ 2.39 million
May 24, 3 AM $ 0.0₈371
-0.08%
$ 1.44 million $ 2.39 million
May 24, 2 AM $ 0.0₈371
-0.89%
$ 1.44 million $ 2.43 million
May 24, 1 AM $ 0.0₈374
+1.66%
$ 1.45 million $ 2.47 million