Pepes Dog Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0₈172
+0.00%
$ 642,945 $ 4,036
Jul 28, 4 PM $ 0.0₈172
+0.00%
$ 642,945 $ 4,039
Jul 28, 3 PM $ 0.0₈172
+0.48%
$ 643,117 $ 4,042
Jul 28, 2 PM $ 0.0₈171
-0.48%
$ 640,018 $ 4,044
Jul 28, 1 PM $ 0.0₈172
+0.71%
$ 643,117 $ 4,030
Jul 28, 12 PM $ 0.0₈171
-0.01%
$ 638,554 $ 4,031
Jul 28, 11 AM $ 0.0₈171
-0.20%
$ 638,609 $ 3,979
Jul 28, 10 AM $ 0.0₈171
-0.26%
$ 639,918 $ 3,753
Jul 28, 9 AM $ 0.0₈171
-0.07%
$ 641,576 $ 3,592
Jul 28, 8 AM $ 0.0₈172
-0.17%
$ 642,052 $ 3,446
Jul 28, 7 AM $ 0.0₈172
+0.00%
$ 643,117 $ 3,059
Jul 28, 6 AM $ 0.0₈172
+0.00%
$ 643,117 $ 3,061
Jul 28, 5 AM $ 0.0₈172
+0.00%
$ 643,117 $ 3,064
Jul 28, 4 AM $ 0.0₈171
+0.00%
$ 639,865 $ 4,154
Jul 28, 3 AM $ 0.0₈171
-0.29%
$ 639,887 $ 4,050
Jul 28, 2 AM $ 0.0₈171
-0.49%
$ 640,045 $ 4,018
Jul 28, 1 AM $ 0.0₈172
+0.82%
$ 643,185 $ 5,622
Jul 28, 12 AM $ 0.0₈17
-2.84%
$ 637,985 $ 5,592
Jul 27, 11 PM $ 0.0₈175
+0.51%
$ 656,663 $ 5,700
Jul 27, 10 PM $ 0.0₈175
-0.51%
$ 653,331 $ 5,697
Jul 27, 9 PM $ 0.0₈175
+0.27%
$ 656,663 $ 5,800
Jul 27, 8 PM $ 0.0₈175
-0.09%
$ 654,902 $ 5,858
Jul 27, 7 PM $ 0.0₈175
+0.15%
$ 655,500 $ 5,916
Jul 27, 6 PM $ 0.0₈175
-0.12%
$ 654,489 $ 5,894
Jul 27, 5 PM $ 0.0₈175
-0.21%
$ 655,286 $ 5,851
Jul 27, 4 PM $ 0.0₈175
+0.58%
$ 656,663 $ 5,862
Jul 27, 3 PM $ 0.0₈174
-0.57%
$ 652,944 $ 5,860
Jul 27, 2 PM $ 0.0₈175
+0.00%
$ 656,718 $ 6,925
Jul 27, 1 PM $ 0.0₈175
+0.00%
$ 656,718 $ 6,926
Jul 27, 12 PM $ 0.0₈175
-0.35%
$ 656,718 $ 6,925
Jul 27, 11 AM $ 0.0₈176
+0.03%
$ 659,014 $ 6,921
Jul 27, 10 AM $ 0.0₈176
+0.32%
$ 658,824 $ 6,924
Jul 27, 9 AM $ 0.0₈175
+0.00%
$ 656,718 $ 3,072
Jul 27, 8 AM $ 0.0₈175
+0.00%
$ 656,718 $ 3,070
Jul 27, 7 AM $ 0.0₈175
+0.00%
$ 656,718 $ 6,620
Jul 27, 6 AM $ 0.0₈175
+0.00%
$ 656,718 $ 6,617
Jul 27, 5 AM $ 0.0₈175
-0.12%
$ 656,718 $ 6,615
Jul 27, 4 AM $ 0.0₈176
+0.12%
$ 657,506 $ 6,614
Jul 27, 3 AM $ 0.0₈175
+0.67%
$ 657,539 $ 4,609
Jul 27, 2 AM $ 0.0₈174
-0.67%
$ 653,143 $ 4,607
Jul 27, 1 AM $ 0.0₈175
+0.00%
$ 657,539 $ 5,448
Jul 27, 12 AM $ 0.0₈175
-1.14%
$ 657,539 $ 5,447
Jul 26, 11 PM $ 0.0₈177
+1.15%
$ 665,120 $ 5,445
Jul 26, 10 PM $ 0.0₈175
-0.34%
$ 657,539 $ 5,299
Jul 26, 9 PM $ 0.0₈176
+1.09%
$ 659,770 $ 5,261
Jul 26, 8 PM $ 0.0₈174
+0.10%
$ 652,655 $ 5,392
Jul 26, 7 PM $ 0.0₈174
+0.83%
$ 652,029 $ 5,271
Jul 26, 6 PM $ 0.0₈172
-0.91%
$ 646,668 $ 5,736
Jul 26, 5 PM $ 0.0₈174
+0.92%
$ 652,617 $ 5,724
Jul 26, 4 PM $ 0.0₈174
+0.01%
$ 653,145 $ 6,743