Pepes Dog Historical Data

ZEUS Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₈413
-2.92%
$ 1.6 million $ 2.65 million
May 16, 5 AM $ 0.0₈426
-1.28%
$ 1.65 million $ 2.62 million
May 16, 4 AM $ 0.0₈431
+0.42%
$ 1.67 million $ 2.59 million
May 16, 3 AM $ 0.0₈429
+0.07%
$ 1.66 million $ 2.61 million
May 16, 2 AM $ 0.0₈429
+0.02%
$ 1.66 million $ 2.58 million
May 16, 1 AM $ 0.0₈428
-0.34%
$ 1.65 million $ 2.58 million
May 16, 12 AM $ 0.0₈429
+1.06%
$ 1.66 million $ 2.59 million
May 15, 11 PM $ 0.0₈424
+0.22%
$ 1.64 million $ 2.56 million
May 15, 10 PM $ 0.0₈423
-0.20%
$ 1.63 million $ 2.56 million
May 15, 9 PM $ 0.0₈424
+2.42%
$ 1.64 million $ 2.57 million
May 15, 8 PM $ 0.0₈423
+4.70%
$ 1.64 million $ 2.57 million
May 15, 7 PM $ 0.0₈403
-1.73%
$ 1.56 million $ 2.55 million
May 15, 6 PM $ 0.0₈41
+2.51%
$ 1.59 million $ 2.52 million
May 15, 5 PM $ 0.0₈4
+1.38%
$ 1.55 million $ 2.5 million
May 15, 4 PM $ 0.0₈395
+0.11%
$ 1.53 million $ 2.51 million
May 15, 3 PM $ 0.0₈395
-0.75%
$ 1.53 million $ 2.5 million
May 15, 2 PM $ 0.0₈398
-0.58%
$ 1.54 million $ 2.48 million
May 15, 1 PM $ 0.0₈4
+1.03%
$ 1.55 million $ 2.51 million
May 15, 12 PM $ 0.0₈396
-0.75%
$ 1.53 million $ 2.51 million
May 15, 11 AM $ 0.0₈399
+0.63%
$ 1.54 million $ 2.49 million
May 15, 10 AM $ 0.0₈397
+0.16%
$ 1.53 million $ 2.47 million
May 15, 9 AM $ 0.0₈396
+6.79%
$ 1.53 million $ 2.47 million
May 15, 8 AM $ 0.0₈371
+1.90%
$ 1.44 million $ 2.45 million
May 15, 7 AM $ 0.0₈364
+1.26%
$ 1.41 million $ 2.44 million
May 15, 6 AM $ 0.0₈36
+0.41%
$ 1.39 million $ 2.45 million
May 15, 5 AM $ 0.0₈359
-0.82%
$ 1.39 million $ 2.42 million
May 15, 4 AM $ 0.0₈362
-0.65%
$ 1.4 million $ 2.42 million
May 15, 3 AM $ 0.0₈364
+0.45%
$ 1.41 million $ 2.39 million
May 15, 2 AM $ 0.0₈362
-0.24%
$ 1.4 million $ 2.42 million
May 15, 1 AM $ 0.0₈363
-0.58%
$ 1.41 million $ 2.42 million
May 15, 12 AM $ 0.0₈365
-4.12%
$ 1.41 million $ 2.39 million
May 14, 11 PM $ 0.0₈381
+0.38%
$ 1.47 million $ 2.4 million
May 14, 10 PM $ 0.0₈38
+0.11%
$ 1.47 million $ 2.38 million
May 14, 9 PM $ 0.0₈379
-0.48%
$ 1.46 million $ 2.36 million
May 14, 8 PM $ 0.0₈38
-0.59%
$ 1.47 million $ 2.33 million
May 14, 7 PM $ 0.0₈382
+0.02%
$ 1.47 million $ 2.31 million
May 14, 6 PM $ 0.0₈382
+0.73%
$ 1.48 million $ 2.31 million
May 14, 5 PM $ 0.0₈379
-0.50%
$ 1.46 million $ 2.29 million
May 14, 4 PM $ 0.0₈381
+0.54%
$ 1.47 million $ 2.28 million
May 14, 3 PM $ 0.0₈379
+0.72%
$ 1.46 million $ 2.26 million
May 14, 2 PM $ 0.0₈376
+0.59%
$ 1.45 million $ 2.25 million
May 14, 1 PM $ 0.0₈373
+0.26%
$ 1.44 million $ 2.22 million
May 14, 12 PM $ 0.0₈373
+3.04%
$ 1.44 million $ 2.21 million
May 14, 11 AM $ 0.0₈362
+0.44%
$ 1.4 million $ 2.21 million
May 14, 10 AM $ 0.0₈36
+0.10%
$ 1.39 million $ 2.22 million
May 14, 9 AM $ 0.0₈36
-0.10%
$ 1.39 million $ 2.21 million
May 14, 8 AM $ 0.0₈362
+0.24%
$ 1.4 million $ 2.23 million
May 14, 7 AM $ 0.0₈361
+0.51%
$ 1.39 million $ 2.22 million
May 14, 6 AM $ 0.0₈358
+0.54%
$ 1.38 million $ 2.22 million
May 14, 5 AM $ 0.0₈356
-0.03%
$ 1.38 million $ 2.25 million