Pepes Dog Historical Data

ZEUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₈217
+2.25%
$ 813,196 $ 1.62 million
Jan 29, 9 PM $ 0.0₈211
+1.83%
$ 788,483 $ 1.62 million
Jan 29, 8 PM $ 0.0₈207
+1.52%
$ 774,282 $ 1.64 million
Jan 29, 7 PM $ 0.0₈204
+6.28%
$ 762,722 $ 1.66 million
Jan 29, 6 PM $ 0.0₈194
-1.01%
$ 726,830 $ 1.68 million
Jan 29, 5 PM $ 0.0₈196
+1.44%
$ 734,444 $ 1.69 million
Jan 29, 4 PM $ 0.0₈194
+0.78%
$ 725,838 $ 1.71 million
Jan 29, 3 PM $ 0.0₈191
-2.37%
$ 715,323 $ 1.73 million
Jan 29, 2 PM $ 0.0₈196
-1.65%
$ 733,187 $ 1.73 million
Jan 29, 1 PM $ 0.0₈199
-0.82%
$ 745,523 $ 1.71 million
Jan 29, 12 PM $ 0.0₈202
+0.66%
$ 756,137 $ 1.7 million
Jan 29, 11 AM $ 0.0₈201
-5.64%
$ 753,092 $ 1.7 million
Jan 29, 10 AM $ 0.0₈213
-0.55%
$ 796,817 $ 1.71 million
Jan 29, 9 AM $ 0.0₈214
+0.51%
$ 800,186 $ 1.73 million
Jan 29, 8 AM $ 0.0₈213
-0.13%
$ 795,683 $ 1.74 million
Jan 29, 7 AM $ 0.0₈213
-0.64%
$ 795,858 $ 1.73 million
Jan 29, 6 AM $ 0.0₈215
+0.87%
$ 803,074 $ 1.72 million
Jan 29, 5 AM $ 0.0₈213
-1.54%
$ 796,136 $ 1.72 million
Jan 29, 4 AM $ 0.0₈216
+0.87%
$ 809,201 $ 1.74 million
Jan 29, 3 AM $ 0.0₈214
-0.30%
$ 800,747 $ 1.73 million
Jan 29, 2 AM $ 0.0₈215
-1.34%
$ 803,344 $ 1.72 million
Jan 29, 1 AM $ 0.0₈218
+0.64%
$ 815,096 $ 1.71 million
Jan 29, 12 AM $ 0.0₈217
-0.40%
$ 809,952 $ 1.71 million
Jan 28, 11 PM $ 0.0₈217
-0.54%
$ 813,218 $ 1.71 million
Jan 28, 10 PM $ 0.0₈219
-0.53%
$ 817,832 $ 1.71 million
Jan 28, 9 PM $ 0.0₈22
-1.31%
$ 822,220 $ 1.71 million
Jan 28, 8 PM $ 0.0₈223
+0.76%
$ 833,161 $ 1.69 million
Jan 28, 7 PM $ 0.0₈221
+1.23%
$ 827,015 $ 1.68 million
Jan 28, 6 PM $ 0.0₈218
-1.21%
$ 816,946 $ 1.67 million
Jan 28, 5 PM $ 0.0₈221
+4.62%
$ 827,205 $ 1.67 million
Jan 28, 4 PM $ 0.0₈212
-1.17%
$ 791,702 $ 1.67 million
Jan 28, 3 PM $ 0.0₈214
-0.94%
$ 798,431 $ 1.65 million
Jan 28, 2 PM $ 0.0₈216
-2.91%
$ 808,888 $ 1.64 million
Jan 28, 1 PM $ 0.0₈223
-0.29%
$ 833,838 $ 1.67 million
Jan 28, 12 PM $ 0.0₈224
-0.13%
$ 836,240 $ 1.68 million
Jan 28, 11 AM $ 0.0₈224
-1.76%
$ 837,973 $ 1.68 million
Jan 28, 10 AM $ 0.0₈228
+1.19%
$ 852,356 $ 1.68 million
Jan 28, 9 AM $ 0.0₈224
+0.48%
$ 838,881 $ 1.65 million
Jan 28, 8 AM $ 0.0₈224
-0.81%
$ 837,875 $ 1.65 million
Jan 28, 7 AM $ 0.0₈227
+0.63%
$ 847,129 $ 1.66 million
Jan 28, 6 AM $ 0.0₈225
+1.39%
$ 841,823 $ 1.67 million
Jan 28, 5 AM $ 0.0₈221
+0.20%
$ 828,217 $ 1.67 million
Jan 28, 4 AM $ 0.0₈221
-0.77%
$ 825,981 $ 1.66 million
Jan 28, 3 AM $ 0.0₈223
+0.78%
$ 834,220 $ 1.68 million
Jan 28, 2 AM $ 0.0₈223
+1.03%
$ 832,451 $ 1.69 million
Jan 28, 1 AM $ 0.0₈221
-0.32%
$ 825,758 $ 1.71 million
Jan 28, 12 AM $ 0.0₈222
-0.39%
$ 829,251 $ 1.68 million
Jan 27, 11 PM $ 0.0₈223
+2.18%
$ 832,483 $ 1.68 million
Jan 27, 10 PM $ 0.0₈218
+0.08%
$ 814,743 $ 1.68 million
Jan 27, 9 PM $ 0.0₈218
-1.00%
$ 814,752 $ 1.7 million