Pepes Dog Historical Data

ZEUS Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₈341
-0.27%
$ 1.29 million $ 2.2 million
May 8, 2 AM $ 0.0₈342
-1.07%
$ 1.29 million $ 2.17 million
May 8, 1 AM $ 0.0₈345
+0.41%
$ 1.31 million $ 2.16 million
May 8, 12 AM $ 0.0₈344
-1.29%
$ 1.3 million $ 2.16 million
May 7, 6 PM $ 0.0₈307
+0.08%
$ 1.16 million $ 2.1 million
May 7, 5 PM $ 0.0₈307
-1.43%
$ 1.16 million $ 2.1 million
May 7, 4 PM $ 0.0₈311
+0.27%
$ 1.18 million $ 2.07 million
May 7, 3 PM $ 0.0₈31
-4.52%
$ 1.18 million $ 2.05 million
May 7, 2 PM $ 0.0₈325
+14.90%
$ 1.23 million $ 2.06 million
May 7, 1 PM $ 0.0₈283
+11.66%
$ 1.07 million $ 2.05 million
May 7, 12 PM $ 0.0₈254
+0.72%
$ 960,549 $ 2.02 million
May 7, 11 AM $ 0.0₈252
+0.16%
$ 955,539 $ 1.99 million
May 7, 10 AM $ 0.0₈252
-0.78%
$ 954,034 $ 1.99 million
May 7, 9 AM $ 0.0₈254
-0.03%
$ 961,538 $ 2.01 million
May 7, 8 AM $ 0.0₈254
+1.09%
$ 961,828 $ 2.02 million
May 7, 7 AM $ 0.0₈251
-0.03%
$ 951,471 $ 2.06 million
May 7, 6 AM $ 0.0₈251
+0.09%
$ 951,771 $ 2.07 million
May 7, 5 AM $ 0.0₈251
-0.14%
$ 950,869 $ 2.06 million
May 7, 4 AM $ 0.0₈251
+0.11%
$ 951,558 $ 2.06 million
May 7, 3 AM $ 0.0₈251
-0.22%
$ 950,510 $ 2.07 million
May 7, 2 AM $ 0.0₈252
-0.68%
$ 952,991 $ 2.05 million
May 7, 1 AM $ 0.0₈254
+0.04%
$ 963,310 $ 2.04 million
May 7, 12 AM $ 0.0₈254
-0.22%
$ 963,337 $ 2.01 million
May 6, 11 PM $ 0.0₈254
-1.07%
$ 963,941 $ 2.04 million
May 6, 10 PM $ 0.0₈257
+0.27%
$ 974,383 $ 2.02 million
May 6, 9 PM $ 0.0₈257
-0.23%
$ 972,161 $ 2.02 million
May 6, 8 PM $ 0.0₈256
-1.16%
$ 970,594 $ 2.03 million
May 6, 7 PM $ 0.0₈259
-0.15%
$ 981,961 $ 1.98 million
May 6, 6 PM $ 0.0₈26
+0.36%
$ 983,472 $ 1.97 million
May 6, 5 PM $ 0.0₈259
-0.57%
$ 979,944 $ 1.98 million
May 6, 4 PM $ 0.0₈26
-1.38%
$ 985,554 $ 1.99 million
May 6, 3 PM $ 0.0₈264
+0.39%
$ 999,383 $ 2.01 million
May 6, 2 PM $ 0.0₈263
-0.78%
$ 995,490 $ 1.98 million
May 6, 1 PM $ 0.0₈265
+0.04%
$ 1 million $ 1.96 million
May 6, 12 PM $ 0.0₈265
+0.02%
$ 1 million $ 1.99 million
May 6, 11 AM $ 0.0₈264
+0.28%
$ 1 million $ 2 million
May 6, 10 AM $ 0.0₈263
+1.01%
$ 997,776 $ 2.01 million
May 6, 9 AM $ 0.0₈26
+0.87%
$ 985,980 $ 1.99 million
May 6, 8 AM $ 0.0₈258
-2.11%
$ 977,522 $ 1.96 million
May 6, 7 AM $ 0.0₈264
+0.99%
$ 998,611 $ 1.96 million
May 6, 6 AM $ 0.0₈261
+0.34%
$ 988,823 $ 1.98 million
May 6, 5 AM $ 0.0₈26
-0.07%
$ 985,510 $ 1.97 million
May 6, 4 AM $ 0.0₈26
+0.40%
$ 986,202 $ 1.98 million
May 6, 3 AM $ 0.0₈259
+0.11%
$ 982,236 $ 1.95 million
May 6, 2 AM $ 0.0₈259
-0.86%
$ 981,126 $ 1.97 million
May 6, 1 AM $ 0.0₈261
+1.07%
$ 989,629 $ 1.98 million
May 6, 12 AM $ 0.0₈258
-0.07%
$ 978,782 $ 1.98 million
May 5, 11 PM $ 0.0₈258
-0.77%
$ 977,765 $ 1.97 million
May 5, 10 PM $ 0.0₈261
+0.30%
$ 989,811 $ 1.97 million
May 5, 9 PM $ 0.0₈26
+0.42%
$ 984,381 $ 1.97 million