Pepes Dog Historical Data

ZEUS Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₈26
+0.42%
$ 984,381 $ 1.97 million
May 5, 8 PM $ 0.0₈259
-0.91%
$ 982,261 $ 1.97 million
May 5, 7 PM $ 0.0₈261
+0.33%
$ 991,271 $ 1.99 million
May 5, 6 PM $ 0.0₈261
-0.19%
$ 988,011 $ 1.97 million
May 5, 5 PM $ 0.0₈261
-0.22%
$ 989,902 $ 1.96 million
May 5, 4 PM $ 0.0₈262
-0.62%
$ 992,038 $ 1.98 million
May 5, 3 PM $ 0.0₈263
-1.01%
$ 998,227 $ 1.96 million
May 5, 2 PM $ 0.0₈266
+0.45%
$ 1.01 million $ 1.98 million
May 5, 1 PM $ 0.0₈265
-0.01%
$ 1 million $ 1.98 million
May 5, 12 PM $ 0.0₈265
+0.51%
$ 1 million $ 1.97 million
May 5, 11 AM $ 0.0₈263
+0.35%
$ 998,793 $ 1.96 million
May 5, 10 AM $ 0.0₈262
+0.88%
$ 995,347 $ 1.98 million
May 5, 9 AM $ 0.0₈26
-0.53%
$ 986,627 $ 1.99 million
May 5, 8 AM $ 0.0₈262
-0.71%
$ 991,870 $ 2.01 million
May 5, 7 AM $ 0.0₈263
+0.25%
$ 998,932 $ 2.01 million
May 5, 6 AM $ 0.0₈263
+0.73%
$ 996,478 $ 2.01 million
May 5, 5 AM $ 0.0₈261
-0.14%
$ 989,282 $ 2.05 million
May 5, 4 AM $ 0.0₈261
-0.30%
$ 990,630 $ 2.03 million
May 5, 3 AM $ 0.0₈262
+0.59%
$ 994,430 $ 2.06 million
May 5, 2 AM $ 0.0₈261
+0.01%
$ 988,589 $ 2.06 million
May 5, 1 AM $ 0.0₈261
+0.06%
$ 988,499 $ 2.05 million
May 5, 12 AM $ 0.0₈261
-0.50%
$ 987,859 $ 2.06 million
May 4, 11 PM $ 0.0₈262
+0.22%
$ 993,414 $ 2.06 million
May 4, 10 PM $ 0.0₈262
-0.78%
$ 993,984 $ 2.06 million
May 4, 9 PM $ 0.0₈264
+1.12%
$ 1 million $ 2.04 million
May 4, 8 PM $ 0.0₈261
-0.99%
$ 990,678 $ 2.02 million
May 4, 7 PM $ 0.0₈263
-0.23%
$ 999,172 $ 2.02 million
May 4, 6 PM $ 0.0₈264
+0.14%
$ 1 million $ 2.03 million
May 4, 5 PM $ 0.0₈264
+0.79%
$ 1 million $ 2.02 million
May 4, 4 PM $ 0.0₈262
-0.45%
$ 992,411 $ 2.01 million
May 4, 3 PM $ 0.0₈263
+0.74%
$ 997,910 $ 1.99 million
May 4, 2 PM $ 0.0₈261
+1.56%
$ 990,602 $ 1.96 million
May 4, 1 PM $ 0.0₈257
-0.21%
$ 975,414 $ 1.99 million
May 4, 12 PM $ 0.0₈258
-1.13%
$ 977,497 $ 1.98 million
May 4, 11 AM $ 0.0₈261
+0.70%
$ 988,707 $ 2.01 million
May 4, 10 AM $ 0.0₈259
-1.41%
$ 981,832 $ 1.98 million
May 4, 9 AM $ 0.0₈262
-0.16%
$ 995,834 $ 1.97 million
May 4, 8 AM $ 0.0₈263
-0.74%
$ 997,388 $ 1.98 million
May 4, 7 AM $ 0.0₈265
+0.88%
$ 1 million $ 1.97 million
May 4, 6 AM $ 0.0₈263
-0.53%
$ 996,043 $ 1.98 million
May 4, 5 AM $ 0.0₈264
-0.64%
$ 1 million $ 1.98 million
May 4, 4 AM $ 0.0₈266
+0.76%
$ 1.01 million $ 1.96 million
May 4, 3 AM $ 0.0₈264
+0.10%
$ 1 million $ 1.95 million
May 4, 2 AM $ 0.0₈263
+2.05%
$ 999,390 $ 1.96 million
May 4, 1 AM $ 0.0₈258
+0.71%
$ 979,277 $ 1.97 million
May 4, 12 AM $ 0.0₈256
-0.10%
$ 972,410 $ 1.97 million
May 3, 11 PM $ 0.0₈257
-0.05%
$ 973,866 $ 1.96 million
May 3, 10 PM $ 0.0₈257
-0.29%
$ 974,391 $ 1.95 million
May 3, 9 PM $ 0.0₈257
-0.12%
$ 974,989 $ 1.96 million
May 3, 8 PM $ 0.0₈257
+0.44%
$ 976,144 $ 1.95 million