Pepes Dog Historical Data

ZEUS Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₈257
+0.44%
$ 976,144 $ 1.95 million
May 3, 7 PM $ 0.0₈257
+0.06%
$ 974,535 $ 1.93 million
May 3, 6 PM $ 0.0₈257
-0.85%
$ 976,945 $ 1.94 million
May 3, 5 PM $ 0.0₈262
+1.22%
$ 992,787 $ 1.94 million
May 3, 4 PM $ 0.0₈258
-0.71%
$ 981,050 $ 1.94 million
May 3, 3 PM $ 0.0₈26
-0.10%
$ 988,069 $ 1.96 million
May 3, 2 PM $ 0.0₈261
+0.66%
$ 989,067 $ 1.96 million
May 3, 1 PM $ 0.0₈259
+0.25%
$ 984,054 $ 1.95 million
May 3, 12 PM $ 0.0₈259
-0.06%
$ 981,562 $ 1.96 million
May 3, 11 AM $ 0.0₈259
+0.51%
$ 982,170 $ 1.93 million
May 3, 10 AM $ 0.0₈257
+0.11%
$ 977,189 $ 1.96 million
May 3, 9 AM $ 0.0₈257
+1.05%
$ 976,091 $ 1.96 million
May 3, 8 AM $ 0.0₈254
-0.18%
$ 965,911 $ 1.95 million
May 3, 7 AM $ 0.0₈255
+0.02%
$ 967,647 $ 1.96 million
May 3, 6 AM $ 0.0₈254
-0.99%
$ 965,598 $ 1.91 million
May 3, 5 AM $ 0.0₈257
-0.12%
$ 975,296 $ 1.88 million
May 3, 4 AM $ 0.0₈257
-0.38%
$ 976,435 $ 1.89 million
May 3, 3 AM $ 0.0₈258
+0.14%
$ 980,151 $ 1.89 million
May 3, 2 AM $ 0.0₈258
-0.45%
$ 978,823 $ 1.86 million
May 3, 1 AM $ 0.0₈259
-0.24%
$ 983,296 $ 1.85 million
May 3, 12 AM $ 0.0₈259
-0.69%
$ 984,644 $ 1.84 million
May 2, 11 PM $ 0.0₈261
+0.28%
$ 992,568 $ 1.86 million
May 2, 10 PM $ 0.0₈26
+1.19%
$ 989,785 $ 1.89 million
May 2, 9 PM $ 0.0₈258
+0.10%
$ 979,552 $ 1.89 million
May 2, 8 PM $ 0.0₈257
-0.31%
$ 976,970 $ 1.9 million
May 2, 7 PM $ 0.0₈258
+0.50%
$ 979,109 $ 1.9 million
May 2, 6 PM $ 0.0₈257
-0.51%
$ 974,925 $ 1.9 million
May 2, 5 PM $ 0.0₈257
-0.13%
$ 978,307 $ 1.92 million
May 2, 4 PM $ 0.0₈258
+0.88%
$ 981,345 $ 1.93 million
May 2, 3 PM $ 0.0₈256
-0.39%
$ 972,760 $ 1.92 million
May 2, 2 PM $ 0.0₈257
+0.24%
$ 976,555 $ 1.95 million
May 2, 1 PM $ 0.0₈256
+0.48%
$ 974,263 $ 1.94 million
May 2, 12 PM $ 0.0₈255
-0.58%
$ 969,651 $ 1.95 million
May 2, 11 AM $ 0.0₈257
+0.21%
$ 975,293 $ 1.97 million
May 2, 10 AM $ 0.0₈256
-1.22%
$ 973,287 $ 1.95 million
May 2, 9 AM $ 0.0₈259
+0.94%
$ 985,272 $ 1.97 million
May 2, 8 AM $ 0.0₈257
-0.29%
$ 976,117 $ 1.96 million
May 2, 7 AM $ 0.0₈258
-1.32%
$ 978,983 $ 1.97 million
May 2, 6 AM $ 0.0₈261
+0.70%
$ 992,116 $ 2 million
May 2, 5 AM $ 0.0₈259
+0.71%
$ 985,235 $ 2 million
May 2, 4 AM $ 0.0₈257
-0.46%
$ 976,607 $ 2.03 million
May 2, 3 AM $ 0.0₈258
-0.40%
$ 981,145 $ 2.04 million
May 2, 2 AM $ 0.0₈259
+0.35%
$ 985,057 $ 2.08 million
May 2, 1 AM $ 0.0₈258
-0.69%
$ 981,665 $ 2.11 million
May 2, 12 AM $ 0.0₈26
+0.86%
$ 988,488 $ 2.13 million
May 1, 11 PM $ 0.0₈258
+0.54%
$ 980,193 $ 2.11 million
May 1, 10 PM $ 0.0₈257
-0.82%
$ 974,964 $ 2.11 million
May 1, 9 PM $ 0.0₈259
-1.18%
$ 983,006 $ 2.12 million
May 1, 8 PM $ 0.0₈262
+0.87%
$ 994,696 $ 2.12 million
May 1, 7 PM $ 0.0₈259
+0.29%
$ 986,130 $ 2.13 million