Pepes Dog Historical Data

ZEUS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₈258
-0.92%
$ 982,448 $ 2.01 million
Apr 29, 5 PM $ 0.0₈261
-0.21%
$ 991,532 $ 2.02 million
Apr 29, 4 PM $ 0.0₈261
-0.17%
$ 993,639 $ 2.02 million
Apr 29, 3 PM $ 0.0₈262
-0.30%
$ 995,366 $ 2.04 million
Apr 29, 2 PM $ 0.0₈262
-0.01%
$ 997,712 $ 2.02 million
Apr 29, 1 PM $ 0.0₈263
-0.38%
$ 1 million $ 2.01 million
Apr 29, 12 PM $ 0.0₈264
-0.56%
$ 1.01 million $ 2.01 million
Apr 29, 11 AM $ 0.0₈266
-0.64%
$ 1.01 million $ 1.99 million
Apr 29, 10 AM $ 0.0₈267
-0.28%
$ 1.02 million $ 1.96 million
Apr 29, 9 AM $ 0.0₈268
+1.44%
$ 1.02 million $ 1.97 million
Apr 29, 8 AM $ 0.0₈264
-1.08%
$ 1.01 million $ 1.97 million
Apr 29, 7 AM $ 0.0₈267
+0.90%
$ 1.02 million $ 1.94 million
Apr 29, 6 AM $ 0.0₈265
+0.15%
$ 1.01 million $ 1.94 million
Apr 29, 5 AM $ 0.0₈265
+0.20%
$ 1.01 million $ 1.95 million
Apr 29, 4 AM $ 0.0₈264
+0.39%
$ 1 million $ 1.95 million
Apr 29, 3 AM $ 0.0₈263
-0.59%
$ 1 million $ 1.94 million
Apr 29, 2 AM $ 0.0₈265
-0.82%
$ 1.01 million $ 1.97 million
Apr 29, 1 AM $ 0.0₈267
+0.26%
$ 1.02 million $ 1.97 million
Apr 29, 12 AM $ 0.0₈266
-1.15%
$ 1.01 million $ 1.98 million
Apr 28, 11 PM $ 0.0₈269
+0.07%
$ 1.02 million $ 1.96 million
Apr 28, 10 PM $ 0.0₈269
+0.79%
$ 1.02 million $ 1.98 million
Apr 28, 9 PM $ 0.0₈267
-2.12%
$ 1.01 million $ 2 million
Apr 28, 8 PM $ 0.0₈273
-0.47%
$ 1.03 million $ 1.98 million
Apr 28, 7 PM $ 0.0₈274
-1.12%
$ 1.04 million $ 1.99 million
Apr 28, 6 PM $ 0.0₈277
-0.28%
$ 1.05 million $ 1.98 million
Apr 28, 5 PM $ 0.0₈278
+0.88%
$ 1.05 million $ 2.01 million
Apr 28, 4 PM $ 0.0₈276
+0.28%
$ 1.04 million $ 2.02 million
Apr 28, 3 PM $ 0.0₈275
-0.40%
$ 1.04 million $ 1.99 million
Apr 28, 2 PM $ 0.0₈276
+0.42%
$ 1.04 million $ 2.02 million
Apr 28, 1 PM $ 0.0₈275
-0.58%
$ 1.04 million $ 2.09 million
Apr 28, 12 PM $ 0.0₈276
+0.49%
$ 1.05 million $ 2.07 million
Apr 28, 11 AM $ 0.0₈276
-0.40%
$ 1.04 million $ 2.05 million
Apr 28, 10 AM $ 0.0₈277
+0.70%
$ 1.05 million $ 2.07 million
Apr 28, 9 AM $ 0.0₈275
-0.70%
$ 1.04 million $ 2.08 million
Apr 28, 8 AM $ 0.0₈277
-0.50%
$ 1.05 million $ 2.09 million
Apr 28, 7 AM $ 0.0₈278
-0.05%
$ 1.05 million $ 2.11 million
Apr 28, 6 AM $ 0.0₈278
-1.49%
$ 1.05 million $ 2.11 million
Apr 28, 5 AM $ 0.0₈282
+1.07%
$ 1.07 million $ 2.11 million
Apr 28, 4 AM $ 0.0₈279
+0.06%
$ 1.06 million $ 2.09 million
Apr 28, 3 AM $ 0.0₈279
-0.41%
$ 1.06 million $ 2.1 million
Apr 28, 2 AM $ 0.0₈28
-0.20%
$ 1.06 million $ 2.07 million
Apr 28, 1 AM $ 0.0₈281
-0.52%
$ 1.06 million $ 2.06 million
Apr 28, 12 AM $ 0.0₈282
+0.26%
$ 1.07 million $ 2.06 million
Apr 27, 11 PM $ 0.0₈282
-0.33%
$ 1.07 million $ 2.1 million
Apr 27, 10 PM $ 0.0₈283
-0.04%
$ 1.07 million $ 2.08 million
Apr 27, 9 PM $ 0.0₈283
-0.47%
$ 1.07 million $ 2.05 million
Apr 27, 8 PM $ 0.0₈284
+0.09%
$ 1.07 million $ 2.05 million
Apr 27, 7 PM $ 0.0₈284
+0.32%
$ 1.07 million $ 2.04 million
Apr 27, 6 PM $ 0.0₈283
-0.21%
$ 1.07 million $ 2.06 million
Apr 27, 5 PM $ 0.0₈284
+0.40%
$ 1.07 million $ 2.05 million