Pepes Dog Historical Data

ZEUS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0₈284
+0.40%
$ 1.07 million $ 2.05 million
Apr 27, 4 PM $ 0.0₈282
+0.11%
$ 1.07 million $ 2.04 million
Apr 27, 3 PM $ 0.0₈282
-0.25%
$ 1.07 million $ 2.04 million
Apr 27, 2 PM $ 0.0₈268
+15.02%
$ 1.01 million $ 1.01 million
Apr 27, 1 PM $ 0.0₈233
+0.37%
$ 880,532 $ 1.95 million
Apr 27, 12 PM $ 0.0₈232
-1.42%
$ 877,544 $ 1.99 million
Apr 27, 11 AM $ 0.0₈235
+0.21%
$ 887,254 $ 2 million
Apr 27, 10 AM $ 0.0₈234
-0.12%
$ 885,032 $ 2 million
Apr 27, 9 AM $ 0.0₈234
+0.86%
$ 886,112 $ 1.99 million
Apr 27, 8 AM $ 0.0₈232
+0.66%
$ 878,531 $ 1.98 million
Apr 27, 7 AM $ 0.0₈231
-1.27%
$ 872,810 $ 1.97 million
Apr 27, 6 AM $ 0.0₈234
-4.49%
$ 884,049 $ 1.99 million
Apr 27, 5 AM $ 0.0₈245
-1.25%
$ 925,561 $ 2 million
Apr 27, 4 AM $ 0.0₈248
-1.37%
$ 937,316 $ 2.01 million
Apr 27, 3 AM $ 0.0₈251
+0.17%
$ 950,308 $ 2 million
Apr 27, 2 AM $ 0.0₈251
+0.03%
$ 948,727 $ 2 million
Apr 27, 1 AM $ 0.0₈251
+0.03%
$ 948,413 $ 1.99 million
Apr 27, 12 AM $ 0.0₈251
-3.21%
$ 948,140 $ 2 million
Apr 26, 11 PM $ 0.0₈259
-0.16%
$ 979,569 $ 1.97 million
Apr 26, 10 PM $ 0.0₈259
-0.11%
$ 981,171 $ 1.97 million
Apr 26, 9 PM $ 0.0₈26
+0.51%
$ 982,264 $ 1.97 million
Apr 26, 8 PM $ 0.0₈258
+0.59%
$ 975,476 $ 1.99 million
Apr 26, 7 PM $ 0.0₈256
+0.21%
$ 969,726 $ 2 million
Apr 26, 6 PM $ 0.0₈256
-1.00%
$ 967,666 $ 2 million
Apr 26, 5 PM $ 0.0₈258
+0.42%
$ 977,468 $ 1.99 million
Apr 26, 4 PM $ 0.0₈257
+0.06%
$ 973,395 $ 1.99 million
Apr 26, 3 PM $ 0.0₈257
-0.60%
$ 972,822 $ 2 million
Apr 26, 2 PM $ 0.0₈259
+0.23%
$ 978,662 $ 2 million
Apr 26, 1 PM $ 0.0₈258
+4.88%
$ 975,067 $ 1.98 million
Apr 26, 12 PM $ 0.0₈246
+0.15%
$ 930,265 $ 1.98 million
Apr 26, 11 AM $ 0.0₈245
-0.21%
$ 927,145 $ 1.97 million
Apr 26, 10 AM $ 0.0₈246
+0.63%
$ 932,297 $ 1.97 million
Apr 26, 9 AM $ 0.0₈245
-0.02%
$ 928,252 $ 1.95 million
Apr 26, 8 AM $ 0.0₈245
+0.21%
$ 926,177 $ 1.97 million
Apr 26, 7 AM $ 0.0₈244
+1.52%
$ 924,217 $ 1.97 million
Apr 26, 6 AM $ 0.0₈241
-0.63%
$ 910,367 $ 1.95 million
Apr 26, 5 AM $ 0.0₈242
-1.36%
$ 916,156 $ 1.93 million
Apr 26, 4 AM $ 0.0₈246
+0.55%
$ 928,818 $ 1.92 million
Apr 26, 3 AM $ 0.0₈244
+0.01%
$ 923,782 $ 1.93 million
Apr 26, 2 AM $ 0.0₈244
-0.18%
$ 923,723 $ 1.92 million
Apr 26, 1 AM $ 0.0₈245
+0.19%
$ 925,553 $ 1.94 million
Apr 26, 12 AM $ 0.0₈244
-0.73%
$ 923,799 $ 1.93 million
Apr 25, 11 PM $ 0.0₈246
+0.74%
$ 934,208 $ 1.94 million
Apr 25, 10 PM $ 0.0₈244
+0.02%
$ 927,315 $ 1.95 million
Apr 25, 9 PM $ 0.0₈244
-0.12%
$ 927,159 $ 1.95 million
Apr 25, 8 PM $ 0.0₈244
-2.74%
$ 928,234 $ 1.94 million
Apr 25, 7 PM $ 0.0₈251
+0.35%
$ 954,365 $ 1.94 million
Apr 25, 6 PM $ 0.0₈25
+0.28%
$ 951,044 $ 1.92 million
Apr 25, 5 PM $ 0.0₈25
-0.39%
$ 948,414 $ 1.91 million
Apr 25, 4 PM $ 0.0₈251
+1.82%
$ 952,101 $ 1.91 million