Pepes Dog Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0₈174
+0.01%
$ 653,145 $ 6,743
Jul 26, 3 PM $ 0.0₈174
+0.63%
$ 650,692 $ 6,772
Jul 26, 2 PM $ 0.0₈173
+0.16%
$ 646,601 $ 6,002
Jul 26, 1 PM $ 0.0₈172
+0.86%
$ 645,598 $ 6,023
Jul 26, 12 PM $ 0.0₈171
+0.04%
$ 640,062 $ 6,086
Jul 26, 11 AM $ 0.0₈171
+0.10%
$ 639,813 $ 6,082
Jul 26, 10 AM $ 0.0₈171
-0.99%
$ 639,192 $ 5,966
Jul 26, 9 AM $ 0.0₈172
+0.00%
$ 645,598 $ 5,778
Jul 26, 8 AM $ 0.0₈172
+1.00%
$ 645,598 $ 5,778
Jul 26, 7 AM $ 0.0₈171
-0.99%
$ 639,213 $ 5,778
Jul 26, 6 AM $ 0.0₈172
+0.00%
$ 645,598 $ 5,717
Jul 26, 5 AM $ 0.0₈172
+0.00%
$ 645,598 $ 5,716
Jul 26, 4 AM $ 0.0₈172
+0.00%
$ 645,598 $ 5,715
Jul 26, 3 AM $ 0.0₈172
+1.31%
$ 647,544 $ 5,715
Jul 26, 2 AM $ 0.0₈17
-0.10%
$ 639,145 $ 5,716
Jul 26, 1 AM $ 0.0₈17
-1.19%
$ 639,811 $ 5,707
Jul 26, 12 AM $ 0.0₈172
+1.12%
$ 647,544 $ 4,970
Jul 25, 11 PM $ 0.0₈171
-0.68%
$ 640,367 $ 4,971
Jul 25, 10 PM $ 0.0₈172
+0.32%
$ 644,765 $ 4,971
Jul 25, 9 PM $ 0.0₈171
+0.18%
$ 642,727 $ 4,720
Jul 25, 8 PM $ 0.0₈171
-0.03%
$ 641,569 $ 4,754
Jul 25, 7 PM $ 0.0₈171
-0.32%
$ 641,672 $ 4,733
Jul 25, 6 PM $ 0.0₈171
-0.64%
$ 643,747 $ 4,726
Jul 25, 5 PM $ 0.0₈173
+0.07%
$ 647,920 $ 3,285
Jul 25, 4 PM $ 0.0₈172
-0.07%
$ 647,462 $ 3,270
Jul 25, 3 PM $ 0.0₈173
-0.24%
$ 647,829 $ 3,012
Jul 25, 2 PM $ 0.0₈172
-0.10%
$ 647,174 $ 3,557
Jul 25, 1 PM $ 0.0₈172
+0.00%
$ 645,202 $ 4,349
Jul 25, 12 PM $ 0.0₈173
+0.00%
$ 647,829 $ 4,285
Jul 25, 11 AM $ 0.0₈173
+0.00%
$ 647,829 $ 4,279
Jul 25, 10 AM $ 0.0₈173
-0.16%
$ 647,829 $ 4,294
Jul 25, 9 AM $ 0.0₈173
+0.16%
$ 648,836 $ 4,290
Jul 25, 8 AM $ 0.0₈173
+0.00%
$ 647,829 $ 4,295
Jul 25, 7 AM $ 0.0₈173
+0.00%
$ 649,076 $ 4,335
Jul 25, 6 AM $ 0.0₈173
+0.19%
$ 649,064 $ 4,378
Jul 25, 5 AM $ 0.0₈173
-0.06%
$ 647,829 $ 4,430
Jul 25, 4 AM $ 0.0₈173
+0.00%
$ 649,584 $ 4,481
Jul 25, 3 AM $ 0.0₈173
+0.00%
$ 648,226 $ 6,358
Jul 25, 2 AM $ 0.0₈173
-0.40%
$ 648,226 $ 6,419
Jul 25, 1 AM $ 0.0₈173
+0.40%
$ 650,800 $ 6,453
Jul 25, 12 AM $ 0.0₈173
+0.00%
$ 648,226 $ 6,749
Jul 24, 11 PM $ 0.0₈173
+0.00%
$ 648,226 $ 6,743
Jul 24, 10 PM $ 0.0₈173
+0.00%
$ 648,226 $ 6,737
Jul 24, 9 PM $ 0.0₈173
-0.44%
$ 648,226 $ 6,731
Jul 24, 8 PM $ 0.0₈173
+0.44%
$ 651,068 $ 6,726
Jul 24, 7 PM $ 0.0₈173
-0.34%
$ 648,226 $ 6,770
Jul 24, 6 PM $ 0.0₈173
+0.87%
$ 650,437 $ 6,765
Jul 24, 5 PM $ 0.0₈172
+0.00%
$ 644,848 $ 6,879
Jul 24, 4 PM $ 0.0₈172
-0.80%
$ 644,848 $ 6,873
Jul 24, 3 PM $ 0.0₈173
+0.18%
$ 649,000 $ 6,966