Pepes Dog Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₈374
+1.66%
$ 1.45 million $ 2.47 million
May 24, 12 AM $ 0.0₈369
-0.11%
$ 1.43 million $ 2.45 million
May 23, 11 PM $ 0.0₈368
+0.45%
$ 1.43 million $ 2.46 million
May 23, 10 PM $ 0.0₈367
-0.13%
$ 1.42 million $ 2.48 million
May 23, 9 PM $ 0.0₈368
+0.98%
$ 1.43 million $ 2.45 million
May 23, 8 PM $ 0.0₈363
+0.85%
$ 1.41 million $ 2.45 million
May 23, 7 PM $ 0.0₈361
-0.54%
$ 1.4 million $ 2.43 million
May 23, 6 PM $ 0.0₈362
+0.32%
$ 1.4 million $ 2.45 million
May 23, 5 PM $ 0.0₈362
+0.49%
$ 1.4 million $ 2.47 million
May 23, 4 PM $ 0.0₈361
+0.61%
$ 1.4 million $ 2.46 million
May 23, 3 PM $ 0.0₈358
-0.06%
$ 1.39 million $ 2.48 million
May 23, 2 PM $ 0.0₈357
-0.25%
$ 1.38 million $ 2.48 million
May 23, 1 PM $ 0.0₈359
+0.50%
$ 1.39 million $ 2.49 million
May 23, 12 PM $ 0.0₈357
-0.06%
$ 1.38 million $ 2.5 million
May 23, 11 AM $ 0.0₈357
-0.04%
$ 1.38 million $ 2.47 million
May 23, 10 AM $ 0.0₈357
-0.32%
$ 1.38 million $ 2.45 million
May 23, 9 AM $ 0.0₈358
+0.35%
$ 1.39 million $ 2.44 million
May 23, 8 AM $ 0.0₈357
-0.76%
$ 1.38 million $ 2.44 million
May 23, 7 AM $ 0.0₈36
-0.80%
$ 1.4 million $ 2.42 million
May 23, 6 AM $ 0.0₈363
+0.03%
$ 1.41 million $ 2.47 million
May 23, 5 AM $ 0.0₈362
+0.01%
$ 1.41 million $ 2.51 million
May 23, 4 AM $ 0.0₈363
-0.58%
$ 1.41 million $ 2.51 million
May 23, 3 AM $ 0.0₈365
+0.25%
$ 1.41 million $ 2.51 million
May 23, 2 AM $ 0.0₈364
+0.62%
$ 1.41 million $ 2.48 million
May 23, 1 AM $ 0.0₈361
-0.33%
$ 1.4 million $ 2.49 million
May 23, 12 AM $ 0.0₈363
-0.08%
$ 1.41 million $ 2.51 million
May 22, 11 PM $ 0.0₈363
-0.46%
$ 1.41 million $ 2.55 million
May 22, 10 PM $ 0.0₈364
-0.43%
$ 1.42 million $ 2.55 million
May 22, 9 PM $ 0.0₈367
+0.20%
$ 1.42 million $ 2.58 million
May 22, 8 PM $ 0.0₈366
+0.27%
$ 1.42 million $ 2.58 million
May 22, 7 PM $ 0.0₈366
-1.43%
$ 1.42 million $ 2.55 million
May 22, 6 PM $ 0.0₈372
-0.59%
$ 1.44 million $ 2.53 million
May 22, 5 PM $ 0.0₈374
-0.75%
$ 1.45 million $ 2.54 million
May 22, 4 PM $ 0.0₈377
-2.42%
$ 1.46 million $ 2.55 million
May 22, 3 PM $ 0.0₈385
+0.23%
$ 1.5 million $ 2.58 million
May 22, 2 PM $ 0.0₈384
-1.08%
$ 1.49 million $ 2.58 million
May 22, 1 PM $ 0.0₈388
+0.51%
$ 1.51 million $ 2.54 million
May 22, 12 PM $ 0.0₈386
-0.05%
$ 1.5 million $ 2.54 million
May 22, 11 AM $ 0.0₈386
-0.57%
$ 1.5 million $ 2.56 million
May 22, 10 AM $ 0.0₈389
+0.08%
$ 1.51 million $ 2.57 million
May 22, 9 AM $ 0.0₈389
+0.14%
$ 1.51 million $ 2.56 million
May 22, 8 AM $ 0.0₈388
-0.73%
$ 1.51 million $ 2.52 million
May 22, 7 AM $ 0.0₈392
-0.10%
$ 1.52 million $ 2.51 million
May 22, 6 AM $ 0.0₈392
-0.70%
$ 1.52 million $ 2.51 million
May 22, 5 AM $ 0.0₈395
+0.22%
$ 1.53 million $ 2.51 million
May 22, 4 AM $ 0.0₈393
-0.33%
$ 1.53 million $ 2.5 million
May 22, 3 AM $ 0.0₈395
-0.12%
$ 1.53 million $ 2.5 million
May 22, 2 AM $ 0.0₈395
-0.16%
$ 1.54 million $ 2.53 million
May 22, 1 AM $ 0.0₈395
+0.71%
$ 1.54 million $ 2.57 million
May 22, 12 AM $ 0.0₈393
-0.82%
$ 1.53 million $ 2.56 million