Pepes Dog Historical Data

ZEUS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₈251
+1.82%
$ 952,101 $ 1.91 million
Apr 25, 3 PM $ 0.0₈246
-0.34%
$ 935,061 $ 1.93 million
Apr 25, 2 PM $ 0.0₈247
+3.83%
$ 938,876 $ 1.93 million
Apr 25, 1 PM $ 0.0₈238
-0.37%
$ 904,269 $ 1.92 million
Apr 25, 12 PM $ 0.0₈239
-0.74%
$ 907,610 $ 1.91 million
Apr 25, 11 AM $ 0.0₈241
-0.44%
$ 914,994 $ 1.93 million
Apr 25, 10 AM $ 0.0₈242
-4.35%
$ 917,748 $ 1.92 million
Apr 25, 9 AM $ 0.0₈251
-0.57%
$ 952,211 $ 1.94 million
Apr 25, 8 AM $ 0.0₈253
-0.26%
$ 958,828 $ 1.93 million
Apr 25, 7 AM $ 0.0₈252
-0.39%
$ 956,841 $ 1.94 million
Apr 25, 6 AM $ 0.0₈253
+0.39%
$ 960,556 $ 1.92 million
Apr 25, 5 AM $ 0.0₈252
-1.16%
$ 956,846 $ 1.93 million
Apr 25, 4 AM $ 0.0₈255
-3.34%
$ 968,032 $ 1.94 million
Apr 25, 3 AM $ 0.0₈264
+0.10%
$ 1 million $ 1.93 million
Apr 25, 2 AM $ 0.0₈263
-2.23%
$ 999,794 $ 1.95 million
Apr 25, 1 AM $ 0.0₈269
+3.23%
$ 1.02 million $ 1.94 million
Apr 25, 12 AM $ 0.0₈261
+0.15%
$ 990,610 $ 1.94 million
Apr 24, 11 PM $ 0.0₈261
+0.45%
$ 988,451 $ 1.94 million
Apr 24, 10 PM $ 0.0₈259
-0.13%
$ 984,060 $ 1.94 million
Apr 24, 9 PM $ 0.0₈26
-1.22%
$ 985,359 $ 1.92 million
Apr 24, 8 PM $ 0.0₈263
-1.97%
$ 997,489 $ 1.92 million
Apr 24, 7 PM $ 0.0₈268
-0.45%
$ 1.02 million $ 1.93 million
Apr 24, 6 PM $ 0.0₈269
-2.89%
$ 1.02 million $ 1.94 million
Apr 24, 5 PM $ 0.0₈277
+1.38%
$ 1.05 million $ 1.95 million
Apr 24, 4 PM $ 0.0₈274
+0.76%
$ 1.04 million $ 1.97 million
Apr 24, 3 PM $ 0.0₈271
+0.63%
$ 1.03 million $ 1.94 million
Apr 24, 2 PM $ 0.0₈27
+1.24%
$ 1.02 million $ 1.93 million
Apr 24, 1 PM $ 0.0₈266
-1.25%
$ 1.01 million $ 1.92 million
Apr 24, 12 PM $ 0.0₈27
-1.47%
$ 1.02 million $ 1.92 million
Apr 24, 11 AM $ 0.0₈274
+1.40%
$ 1.04 million $ 1.94 million
Apr 24, 10 AM $ 0.0₈27
+0.00%
$ 1.02 million $ 1.96 million
Apr 24, 9 AM $ 0.0₈27
+3.93%
$ 1.03 million $ 1.98 million
Apr 24, 8 AM $ 0.0₈261
+0.11%
$ 988,682 $ 1.98 million
Apr 24, 7 AM $ 0.0₈26
+0.65%
$ 987,601 $ 1.98 million
Apr 24, 6 AM $ 0.0₈259
+0.88%
$ 983,332 $ 2 million
Apr 24, 5 AM $ 0.0₈257
+0.39%
$ 974,787 $ 2 million
Apr 24, 4 AM $ 0.0₈256
-0.49%
$ 971,004 $ 2.03 million
Apr 24, 3 AM $ 0.0₈257
-0.78%
$ 975,784 $ 2.03 million
Apr 24, 2 AM $ 0.0₈259
-0.33%
$ 983,372 $ 2.04 million
Apr 24, 1 AM $ 0.0₈26
+0.11%
$ 986,736 $ 2.05 million
Apr 24, 12 AM $ 0.0₈261
+0.58%
$ 988,561 $ 2.06 million
Apr 23, 11 PM $ 0.0₈259
-0.32%
$ 990,174 $ 2.06 million
Apr 23, 10 PM $ 0.0₈26
-2.92%
$ 993,359 $ 2.05 million
Apr 23, 9 PM $ 0.0₈268
-0.57%
$ 1.02 million $ 2.07 million
Apr 23, 8 PM $ 0.0₈269
-0.65%
$ 1.03 million $ 2.06 million
Apr 23, 7 PM $ 0.0₈271
-0.23%
$ 1.04 million $ 2.06 million
Apr 23, 6 PM $ 0.0₈272
+0.03%
$ 1.04 million $ 2.08 million
Apr 23, 5 PM $ 0.0₈272
-1.04%
$ 1.04 million $ 2.06 million
Apr 23, 4 PM $ 0.0₈274
-0.14%
$ 1.05 million $ 2.04 million
Apr 23, 3 PM $ 0.0₈275
+1.39%
$ 1.05 million $ 2.06 million