Pepes Dog Historical Data

ZEUS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₈275
-0.02%
$ 1.05 million $ 2.13 million
Apr 21, 1 PM $ 0.0₈275
+1.02%
$ 1.05 million $ 2.12 million
Apr 21, 12 PM $ 0.0₈272
-0.79%
$ 1.04 million $ 2.1 million
Apr 21, 11 AM $ 0.0₈274
-0.19%
$ 1.05 million $ 2.1 million
Apr 21, 10 AM $ 0.0₈275
+0.16%
$ 1.05 million $ 2.13 million
Apr 21, 9 AM $ 0.0₈274
-1.26%
$ 1.05 million $ 2.15 million
Apr 21, 8 AM $ 0.0₈278
+1.11%
$ 1.06 million $ 2.14 million
Apr 21, 7 AM $ 0.0₈275
-1.95%
$ 1.05 million $ 2.13 million
Apr 21, 6 AM $ 0.0₈28
-0.26%
$ 1.07 million $ 2.12 million
Apr 21, 5 AM $ 0.0₈281
-0.76%
$ 1.07 million $ 2.12 million
Apr 21, 4 AM $ 0.0₈283
+0.30%
$ 1.08 million $ 2.06 million
Apr 21, 3 AM $ 0.0₈282
-0.11%
$ 1.08 million $ 2.07 million
Apr 21, 2 AM $ 0.0₈283
-0.70%
$ 1.08 million $ 2.06 million
Apr 21, 1 AM $ 0.0₈285
+0.20%
$ 1.09 million $ 2.04 million
Apr 21, 12 AM $ 0.0₈284
-0.57%
$ 1.08 million $ 2.04 million
Apr 20, 11 PM $ 0.0₈286
-1.09%
$ 1.08 million $ 2.05 million
Apr 20, 10 PM $ 0.0₈289
+4.88%
$ 1.09 million $ 2.06 million
Apr 20, 9 PM $ 0.0₈275
+0.30%
$ 1.04 million $ 2.04 million
Apr 20, 8 PM $ 0.0₈275
+0.43%
$ 1.04 million $ 2.04 million
Apr 20, 7 PM $ 0.0₈273
+1.53%
$ 1.03 million $ 2.06 million
Apr 20, 6 PM $ 0.0₈269
+2.19%
$ 1.02 million $ 2.05 million
Apr 20, 5 PM $ 0.0₈264
+2.36%
$ 997,269 $ 2.05 million
Apr 20, 4 PM $ 0.0₈258
-5.05%
$ 974,433 $ 2.01 million
Apr 20, 3 PM $ 0.0₈271
+1.19%
$ 1.03 million $ 2 million
Apr 20, 2 PM $ 0.0₈268
-4.35%
$ 1.01 million $ 1.99 million
Apr 20, 1 PM $ 0.0₈28
-0.10%
$ 1.06 million $ 2 million
Apr 20, 12 PM $ 0.0₈281
-2.76%
$ 1.06 million $ 2.01 million
Apr 20, 11 AM $ 0.0₈288
+11.07%
$ 1.09 million $ 1.99 million
Apr 20, 10 AM $ 0.0₈26
-0.38%
$ 982,739 $ 1.97 million
Apr 20, 9 AM $ 0.0₈261
+5.65%
$ 986,499 $ 1.94 million
Apr 20, 8 AM $ 0.0₈247
-0.67%
$ 933,730 $ 1.94 million
Apr 20, 7 AM $ 0.0₈248
+0.52%
$ 940,059 $ 1.95 million
Apr 20, 6 AM $ 0.0₈247
+0.93%
$ 935,171 $ 1.96 million
Apr 20, 5 AM $ 0.0₈245
+0.11%
$ 926,555 $ 1.94 million
Apr 20, 4 AM $ 0.0₈244
-1.44%
$ 924,910 $ 1.94 million
Apr 20, 3 AM $ 0.0₈248
-0.46%
$ 938,443 $ 1.9 million
Apr 20, 2 AM $ 0.0₈248
+1.14%
$ 940,035 $ 1.89 million
Apr 20, 1 AM $ 0.0₈246
-0.08%
$ 930,844 $ 1.88 million
Apr 20, 12 AM $ 0.0₈246
+0.04%
$ 931,559 $ 1.86 million
Apr 19, 11 PM $ 0.0₈246
+0.68%
$ 931,195 $ 1.87 million
Apr 19, 10 PM $ 0.0₈244
-1.43%
$ 924,884 $ 1.83 million
Apr 19, 9 PM $ 0.0₈248
+0.12%
$ 938,269 $ 1.83 million
Apr 19, 8 PM $ 0.0₈248
+0.70%
$ 937,098 $ 1.84 million
Apr 19, 7 PM $ 0.0₈246
+0.87%
$ 930,615 $ 1.84 million
Apr 19, 6 PM $ 0.0₈244
-1.20%
$ 922,624 $ 1.84 million
Apr 19, 5 PM $ 0.0₈247
-0.48%
$ 933,872 $ 1.83 million
Apr 19, 4 PM $ 0.0₈248
-0.09%
$ 938,394 $ 1.86 million
Apr 19, 3 PM $ 0.0₈248
-0.53%
$ 939,208 $ 1.86 million
Apr 19, 2 PM $ 0.0₈249
-0.34%
$ 943,195 $ 1.88 million
Apr 19, 1 PM $ 0.0₈25
+0.63%
$ 946,392 $ 1.87 million