Pepes Dog Historical Data

ZEUS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₈25
+0.63%
$ 946,392 $ 1.87 million
Apr 19, 12 PM $ 0.0₈249
-0.55%
$ 940,488 $ 1.86 million
Apr 19, 11 AM $ 0.0₈25
-1.81%
$ 945,731 $ 1.86 million
Apr 19, 10 AM $ 0.0₈255
+1.34%
$ 963,155 $ 1.87 million
Apr 19, 9 AM $ 0.0₈251
+0.94%
$ 950,459 $ 1.86 million
Apr 19, 8 AM $ 0.0₈249
+2.62%
$ 941,577 $ 1.87 million
Apr 19, 7 AM $ 0.0₈242
-1.10%
$ 915,138 $ 1.86 million
Apr 19, 6 AM $ 0.0₈245
-0.03%
$ 925,347 $ 1.85 million
Apr 19, 5 AM $ 0.0₈244
-0.41%
$ 924,116 $ 1.86 million
Apr 19, 4 AM $ 0.0₈245
-1.17%
$ 927,726 $ 1.88 million
Apr 19, 3 AM $ 0.0₈248
-0.11%
$ 939,942 $ 1.93 million
Apr 19, 2 AM $ 0.0₈249
+0.85%
$ 941,470 $ 1.94 million
Apr 19, 1 AM $ 0.0₈248
+0.19%
$ 937,388 $ 1.97 million
Apr 19, 12 AM $ 0.0₈247
+0.74%
$ 935,614 $ 2.01 million
Apr 18, 11 PM $ 0.0₈245
-3.24%
$ 930,414 $ 2 million
Apr 18, 10 PM $ 0.0₈254
-0.73%
$ 961,602 $ 2.01 million
Apr 18, 9 PM $ 0.0₈256
-0.40%
$ 968,702 $ 2.03 million
Apr 18, 8 PM $ 0.0₈257
-4.13%
$ 972,620 $ 2.03 million
Apr 18, 7 PM $ 0.0₈268
-0.75%
$ 1.01 million $ 2.03 million
Apr 18, 6 PM $ 0.0₈27
-1.23%
$ 1.02 million $ 2.04 million
Apr 18, 5 PM $ 0.0₈273
+0.98%
$ 1.03 million $ 2.06 million
Apr 18, 4 PM $ 0.0₈27
-0.38%
$ 1.02 million $ 2.06 million
Apr 18, 3 PM $ 0.0₈271
-0.68%
$ 1.03 million $ 2.07 million
Apr 18, 2 PM $ 0.0₈273
+0.62%
$ 1.04 million $ 2.07 million
Apr 18, 1 PM $ 0.0₈272
-2.70%
$ 1.03 million $ 2.06 million
Apr 18, 12 PM $ 0.0₈279
+0.57%
$ 1.06 million $ 2.07 million
Apr 18, 11 AM $ 0.0₈278
-0.77%
$ 1.05 million $ 2.11 million
Apr 18, 10 AM $ 0.0₈28
-0.11%
$ 1.06 million $ 2.1 million
Apr 18, 9 AM $ 0.0₈28
+0.84%
$ 1.06 million $ 2.1 million
Apr 18, 8 AM $ 0.0₈278
-0.65%
$ 1.05 million $ 2.1 million
Apr 18, 7 AM $ 0.0₈28
-0.40%
$ 1.06 million $ 2.1 million
Apr 18, 6 AM $ 0.0₈281
+0.82%
$ 1.07 million $ 2.12 million
Apr 18, 5 AM $ 0.0₈279
+0.09%
$ 1.06 million $ 2.13 million
Apr 18, 4 AM $ 0.0₈279
-1.76%
$ 1.06 million $ 2.13 million
Apr 18, 3 AM $ 0.0₈283
-0.12%
$ 1.07 million $ 2.12 million
Apr 18, 2 AM $ 0.0₈283
+0.62%
$ 1.07 million $ 2.12 million
Apr 18, 1 AM $ 0.0₈282
-0.03%
$ 1.07 million $ 2.09 million
Apr 18, 12 AM $ 0.0₈283
-0.32%
$ 1.07 million $ 2.07 million
Apr 17, 11 PM $ 0.0₈283
+0.17%
$ 1.07 million $ 2.08 million
Apr 17, 10 PM $ 0.0₈283
+0.09%
$ 1.07 million $ 2.08 million
Apr 17, 9 PM $ 0.0₈283
+0.57%
$ 1.07 million $ 2.07 million
Apr 17, 8 PM $ 0.0₈281
-1.20%
$ 1.07 million $ 2.07 million
Apr 17, 7 PM $ 0.0₈285
+1.03%
$ 1.08 million $ 2.08 million
Apr 17, 6 PM $ 0.0₈282
+0.86%
$ 1.07 million $ 2.06 million
Apr 17, 5 PM $ 0.0₈279
-0.49%
$ 1.06 million $ 2.02 million
Apr 17, 4 PM $ 0.0₈281
+3.23%
$ 1.06 million $ 2.03 million
Apr 17, 3 PM $ 0.0₈272
-1.14%
$ 1.03 million $ 2.01 million
Apr 17, 2 PM $ 0.0₈275
+1.54%
$ 1.04 million $ 2.02 million
Apr 17, 1 PM $ 0.0₈271
+2.73%
$ 1.03 million $ 2.04 million
Apr 17, 12 PM $ 0.0₈264
+0.33%
$ 999,324 $ 2.06 million