Pepes Dog Historical Data

ZEUS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₈264
+0.33%
$ 999,324 $ 2.06 million
Apr 17, 11 AM $ 0.0₈263
-0.81%
$ 996,047 $ 2.02 million
Apr 17, 10 AM $ 0.0₈265
+1.03%
$ 1 million $ 2.01 million
Apr 17, 9 AM $ 0.0₈262
+0.91%
$ 993,860 $ 2.04 million
Apr 17, 8 AM $ 0.0₈26
+1.32%
$ 984,862 $ 2.04 million
Apr 17, 7 AM $ 0.0₈256
-0.07%
$ 972,068 $ 2.02 million
Apr 17, 6 AM $ 0.0₈257
+0.03%
$ 972,771 $ 2.01 million
Apr 17, 5 AM $ 0.0₈257
+0.28%
$ 972,462 $ 2.01 million
Apr 17, 4 AM $ 0.0₈256
+0.47%
$ 968,884 $ 2.03 million
Apr 17, 3 AM $ 0.0₈254
-0.43%
$ 964,305 $ 2.03 million
Apr 17, 2 AM $ 0.0₈256
+0.16%
$ 968,694 $ 2.03 million
Apr 17, 1 AM $ 0.0₈254
-0.97%
$ 964,087 $ 2.05 million
Apr 17, 12 AM $ 0.0₈256
-0.60%
$ 971,907 $ 2.05 million
Apr 16, 11 PM $ 0.0₈258
+0.02%
$ 978,400 $ 2.06 million
Apr 16, 10 PM $ 0.0₈258
+0.09%
$ 980,563 $ 2.08 million
Apr 16, 9 PM $ 0.0₈258
+1.03%
$ 979,660 $ 2.07 million
Apr 16, 8 PM $ 0.0₈255
-0.52%
$ 969,639 $ 2.09 million
Apr 16, 7 PM $ 0.0₈257
+0.71%
$ 974,590 $ 2.06 million
Apr 16, 6 PM $ 0.0₈255
+0.20%
$ 967,703 $ 2.05 million
Apr 16, 5 PM $ 0.0₈254
+0.28%
$ 965,790 $ 2.06 million
Apr 16, 4 PM $ 0.0₈254
-0.32%
$ 963,072 $ 2.04 million
Apr 16, 3 PM $ 0.0₈255
+0.51%
$ 966,197 $ 2.04 million
Apr 16, 2 PM $ 0.0₈253
-1.50%
$ 961,314 $ 2.02 million
Apr 16, 1 PM $ 0.0₈257
-0.24%
$ 975,928 $ 2 million
Apr 16, 12 PM $ 0.0₈258
+1.30%
$ 978,241 $ 1.98 million
Apr 16, 11 AM $ 0.0₈254
-0.07%
$ 965,703 $ 2 million
Apr 16, 10 AM $ 0.0₈255
+0.07%
$ 966,360 $ 2 million
Apr 16, 9 AM $ 0.0₈254
+0.03%
$ 965,689 $ 1.99 million
Apr 16, 8 AM $ 0.0₈255
-0.94%
$ 966,866 $ 1.98 million
Apr 16, 7 AM $ 0.0₈257
-0.51%
$ 976,069 $ 2.01 million
Apr 16, 6 AM $ 0.0₈259
+0.05%
$ 981,095 $ 2.02 million
Apr 16, 5 AM $ 0.0₈258
+0.94%
$ 980,629 $ 2.02 million
Apr 16, 4 AM $ 0.0₈256
+0.30%
$ 971,465 $ 2 million
Apr 16, 3 AM $ 0.0₈255
+0.89%
$ 968,519 $ 2.01 million
Apr 16, 2 AM $ 0.0₈253
-0.59%
$ 960,011 $ 2.01 million
Apr 16, 1 AM $ 0.0₈255
-1.30%
$ 966,005 $ 2.01 million
Apr 16, 12 AM $ 0.0₈258
+0.31%
$ 978,515 $ 2.01 million
Apr 15, 11 PM $ 0.0₈257
-1.09%
$ 975,489 $ 2.02 million
Apr 15, 10 PM $ 0.0₈26
-0.66%
$ 986,209 $ 2.02 million
Apr 15, 9 PM $ 0.0₈261
+0.11%
$ 991,938 $ 2.03 million
Apr 15, 8 PM $ 0.0₈261
-0.31%
$ 990,856 $ 2 million
Apr 15, 7 PM $ 0.0₈262
+0.99%
$ 993,894 $ 2.01 million
Apr 15, 6 PM $ 0.0₈26
+0.40%
$ 985,748 $ 2.03 million
Apr 15, 5 PM $ 0.0₈259
+1.43%
$ 981,790 $ 2.05 million
Apr 15, 4 PM $ 0.0₈255
-0.51%
$ 967,974 $ 2.05 million
Apr 15, 3 PM $ 0.0₈256
+0.33%
$ 972,926 $ 2.09 million
Apr 15, 2 PM $ 0.0₈256
-0.31%
$ 969,757 $ 2.07 million
Apr 15, 1 PM $ 0.0₈256
-0.92%
$ 972,753 $ 2.08 million
Apr 15, 12 PM $ 0.0₈259
-0.14%
$ 981,755 $ 2.06 million
Apr 15, 11 AM $ 0.0₈259
+0.36%
$ 983,121 $ 2.06 million