Pepes Dog Historical Data

ZEUS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₈259
+0.36%
$ 983,121 $ 2.06 million
Apr 15, 10 AM $ 0.0₈258
+0.00%
$ 979,558 $ 2.06 million
Apr 15, 9 AM $ 0.0₈258
-0.63%
$ 979,578 $ 2.05 million
Apr 15, 8 AM $ 0.0₈26
+1.13%
$ 985,750 $ 2.08 million
Apr 15, 7 AM $ 0.0₈257
-0.76%
$ 974,773 $ 2.07 million
Apr 15, 6 AM $ 0.0₈259
-0.44%
$ 982,220 $ 2.04 million
Apr 15, 5 AM $ 0.0₈26
-0.11%
$ 986,575 $ 2.04 million
Apr 15, 4 AM $ 0.0₈26
+0.60%
$ 987,655 $ 2.05 million
Apr 15, 3 AM $ 0.0₈259
+0.33%
$ 981,779 $ 2.05 million
Apr 15, 2 AM $ 0.0₈258
-1.03%
$ 978,504 $ 2.05 million
Apr 15, 1 AM $ 0.0₈261
+0.63%
$ 988,702 $ 2.05 million
Apr 15, 12 AM $ 0.0₈258
-0.48%
$ 980,325 $ 2.05 million
Apr 14, 11 PM $ 0.0₈26
+0.08%
$ 986,966 $ 2.07 million
Apr 14, 10 PM $ 0.0₈259
-0.52%
$ 982,651 $ 2.04 million
Apr 14, 9 PM $ 0.0₈259
+0.49%
$ 984,318 $ 2.04 million
Apr 14, 8 PM $ 0.0₈258
+0.50%
$ 981,109 $ 2.05 million
Apr 14, 7 PM $ 0.0₈257
-1.05%
$ 976,245 $ 2.03 million
Apr 14, 6 PM $ 0.0₈26
-0.92%
$ 986,575 $ 2.03 million
Apr 14, 5 PM $ 0.0₈262
+0.94%
$ 995,724 $ 2.01 million
Apr 14, 4 PM $ 0.0₈26
-1.90%
$ 986,438 $ 2.01 million
Apr 14, 3 PM $ 0.0₈265
+0.01%
$ 1.01 million $ 1.99 million
Apr 14, 2 PM $ 0.0₈265
-0.56%
$ 1.01 million $ 2.03 million
Apr 14, 1 PM $ 0.0₈266
+0.14%
$ 1.01 million $ 2.03 million
Apr 14, 12 PM $ 0.0₈266
+1.36%
$ 1.01 million $ 2.06 million
Apr 14, 11 AM $ 0.0₈262
-0.15%
$ 996,255 $ 2.05 million
Apr 14, 10 AM $ 0.0₈263
+0.71%
$ 997,755 $ 2.05 million
Apr 14, 9 AM $ 0.0₈261
-2.20%
$ 990,719 $ 2.08 million
Apr 14, 8 AM $ 0.0₈267
+0.88%
$ 1.01 million $ 2.07 million
Apr 14, 7 AM $ 0.0₈264
-0.72%
$ 1 million $ 2.07 million
Apr 14, 6 AM $ 0.0₈266
+1.35%
$ 1.01 million $ 2.06 million
Apr 14, 5 AM $ 0.0₈263
-0.92%
$ 997,970 $ 2.05 million
Apr 14, 4 AM $ 0.0₈265
+0.13%
$ 1.01 million $ 2.03 million
Apr 14, 3 AM $ 0.0₈265
+0.37%
$ 1.01 million $ 2.02 million
Apr 14, 2 AM $ 0.0₈264
-0.66%
$ 1 million $ 2.01 million
Apr 14, 1 AM $ 0.0₈266
+0.33%
$ 1.01 million $ 2.01 million
Apr 14, 12 AM $ 0.0₈265
-0.18%
$ 1.01 million $ 2.01 million
Apr 13, 11 PM $ 0.0₈265
+0.82%
$ 1.01 million $ 1.98 million
Apr 13, 10 PM $ 0.0₈263
+3.09%
$ 997,704 $ 1.98 million
Apr 13, 9 PM $ 0.0₈255
-0.48%
$ 967,794 $ 1.96 million
Apr 13, 8 PM $ 0.0₈256
+0.17%
$ 973,612 $ 1.96 million
Apr 13, 7 PM $ 0.0₈256
+1.18%
$ 971,937 $ 1.97 million
Apr 13, 6 PM $ 0.0₈253
+0.44%
$ 960,591 $ 1.98 million
Apr 13, 5 PM $ 0.0₈252
-0.03%
$ 956,340 $ 1.97 million
Apr 13, 4 PM $ 0.0₈252
+0.87%
$ 955,633 $ 1.98 million
Apr 13, 3 PM $ 0.0₈249
+0.40%
$ 947,364 $ 1.96 million
Apr 13, 2 PM $ 0.0₈248
+0.58%
$ 943,564 $ 1.93 million
Apr 13, 1 PM $ 0.0₈247
-0.06%
$ 938,090 $ 1.91 million
Apr 13, 12 PM $ 0.0₈247
-0.50%
$ 938,651 $ 1.91 million
Apr 13, 11 AM $ 0.0₈248
-0.57%
$ 943,388 $ 1.91 million
Apr 13, 10 AM $ 0.0₈25
+0.18%
$ 948,797 $ 1.9 million