Pepes Dog Historical Data

ZEUS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₈253
-1.70%
$ 960,704 $ 1.96 million
Apr 11, 8 AM $ 0.0₈257
+0.33%
$ 977,315 $ 1.95 million
Apr 11, 7 AM $ 0.0₈256
-0.47%
$ 974,116 $ 1.95 million
Apr 11, 6 AM $ 0.0₈258
-0.10%
$ 978,705 $ 1.94 million
Apr 11, 5 AM $ 0.0₈258
+0.31%
$ 979,659 $ 1.92 million
Apr 11, 4 AM $ 0.0₈257
+0.72%
$ 976,595 $ 1.94 million
Apr 11, 3 AM $ 0.0₈255
-0.81%
$ 969,650 $ 1.91 million
Apr 11, 2 AM $ 0.0₈257
+0.00%
$ 977,591 $ 1.9 million
Apr 11, 1 AM $ 0.0₈257
+1.04%
$ 977,546 $ 1.9 million
Apr 11, 12 AM $ 0.0₈255
-0.57%
$ 967,458 $ 1.91 million
Apr 10, 11 PM $ 0.0₈256
-0.25%
$ 971,840 $ 1.91 million
Apr 10, 10 PM $ 0.0₈257
-1.24%
$ 974,310 $ 1.91 million
Apr 10, 9 PM $ 0.0₈26
+1.46%
$ 986,498 $ 1.9 million
Apr 10, 8 PM $ 0.0₈256
-0.16%
$ 972,258 $ 1.92 million
Apr 10, 7 PM $ 0.0₈256
-1.11%
$ 972,585 $ 1.91 million
Apr 10, 6 PM $ 0.0₈259
+0.06%
$ 983,318 $ 1.91 million
Apr 10, 5 PM $ 0.0₈258
-0.29%
$ 979,390 $ 1.9 million
Apr 10, 4 PM $ 0.0₈259
+0.59%
$ 982,998 $ 1.92 million
Apr 10, 3 PM $ 0.0₈258
+2.66%
$ 979,642 $ 1.92 million
Apr 10, 2 PM $ 0.0₈251
+2.37%
$ 954,214 $ 1.9 million
Apr 10, 1 PM $ 0.0₈246
-0.09%
$ 932,086 $ 1.91 million
Apr 10, 12 PM $ 0.0₈246
+0.17%
$ 932,890 $ 1.9 million
Apr 10, 11 AM $ 0.0₈245
-0.09%
$ 931,326 $ 1.9 million
Apr 10, 10 AM $ 0.0₈246
+0.24%
$ 932,161 $ 1.89 million
Apr 10, 9 AM $ 0.0₈245
-0.77%
$ 929,885 $ 1.89 million
Apr 10, 8 AM $ 0.0₈246
+0.70%
$ 935,219 $ 1.9 million
Apr 10, 7 AM $ 0.0₈245
+0.18%
$ 928,732 $ 1.89 million
Apr 10, 6 AM $ 0.0₈244
-1.56%
$ 927,060 $ 1.88 million
Apr 10, 5 AM $ 0.0₈248
+0.35%
$ 941,778 $ 1.88 million
Apr 10, 4 AM $ 0.0₈247
+1.03%
$ 938,499 $ 1.86 million
Apr 10, 3 AM $ 0.0₈245
+1.28%
$ 928,919 $ 1.86 million
Apr 10, 2 AM $ 0.0₈242
+0.16%
$ 917,199 $ 1.85 million
Apr 10, 1 AM $ 0.0₈241
-0.77%
$ 915,696 $ 1.82 million
Apr 10, 12 AM $ 0.0₈243
-0.66%
$ 922,802 $ 1.82 million
Apr 9, 11 PM $ 0.0₈245
-0.73%
$ 924,892 $ 1.81 million
Apr 9, 10 PM $ 0.0₈246
-0.24%
$ 931,706 $ 1.81 million
Apr 9, 9 PM $ 0.0₈247
+0.15%
$ 933,918 $ 1.82 million
Apr 9, 8 PM $ 0.0₈247
+3.42%
$ 932,542 $ 1.81 million
Apr 9, 7 PM $ 0.0₈239
+3.47%
$ 901,746 $ 1.82 million
Apr 9, 6 PM $ 0.0₈231
-0.44%
$ 871,525 $ 1.84 million
Apr 9, 5 PM $ 0.0₈232
+0.81%
$ 875,757 $ 1.84 million
Apr 9, 4 PM $ 0.0₈23
-0.06%
$ 867,573 $ 1.85 million
Apr 9, 3 PM $ 0.0₈23
+1.26%
$ 869,740 $ 1.87 million
Apr 9, 2 PM $ 0.0₈227
-1.46%
$ 857,395 $ 1.87 million
Apr 9, 1 PM $ 0.0₈23
-0.21%
$ 870,133 $ 1.85 million
Apr 9, 12 PM $ 0.0₈231
-0.06%
$ 871,935 $ 1.88 million
Apr 9, 11 AM $ 0.0₈231
-0.62%
$ 872,456 $ 1.88 million
Apr 9, 10 AM $ 0.0₈232
+1.75%
$ 877,869 $ 1.89 million
Apr 9, 9 AM $ 0.0₈228
+0.49%
$ 862,763 $ 1.89 million
Apr 9, 8 AM $ 0.0₈227
-0.04%
$ 858,558 $ 1.89 million