Pepes Dog Historical Data

ZEUS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₈227
-0.04%
$ 858,558 $ 1.89 million
Apr 9, 7 AM $ 0.0₈227
+1.21%
$ 858,926 $ 1.89 million
Apr 9, 6 AM $ 0.0₈225
-0.52%
$ 848,658 $ 1.89 million
Apr 9, 5 AM $ 0.0₈226
-0.77%
$ 853,066 $ 1.87 million
Apr 9, 4 AM $ 0.0₈227
-0.73%
$ 859,686 $ 1.84 million
Apr 9, 3 AM $ 0.0₈229
+1.26%
$ 865,984 $ 1.82 million
Apr 9, 2 AM $ 0.0₈226
-0.62%
$ 855,174 $ 1.81 million
Apr 9, 1 AM $ 0.0₈228
+0.69%
$ 860,539 $ 1.81 million
Apr 9, 12 AM $ 0.0₈226
+0.18%
$ 854,634 $ 1.77 million
Apr 8, 11 PM $ 0.0₈226
-0.29%
$ 856,929 $ 1.76 million
Apr 8, 10 PM $ 0.0₈226
-0.64%
$ 859,456 $ 1.75 million
Apr 8, 9 PM $ 0.0₈228
+1.41%
$ 865,008 $ 1.72 million
Apr 8, 8 PM $ 0.0₈225
-0.38%
$ 852,996 $ 1.7 million
Apr 8, 7 PM $ 0.0₈226
+0.54%
$ 856,230 $ 1.68 million
Apr 8, 6 PM $ 0.0₈224
-9.41%
$ 851,570 $ 1.63 million
Apr 8, 5 PM $ 0.0₈248
-0.87%
$ 940,813 $ 1.6 million
Apr 8, 4 PM $ 0.0₈25
+1.12%
$ 950,646 $ 1.55 million
Apr 8, 3 PM $ 0.0₈247
-1.02%
$ 938,068 $ 1.51 million
Apr 8, 2 PM $ 0.0₈25
-0.91%
$ 947,977 $ 1.45 million
Apr 8, 1 PM $ 0.0₈251
-0.73%
$ 952,703 $ 1.41 million
Apr 8, 12 PM $ 0.0₈253
+0.44%
$ 959,579 $ 1.36 million
Apr 8, 11 AM $ 0.0₈252
-0.11%
$ 955,351 $ 1.36 million
Apr 8, 10 AM $ 0.0₈252
-0.80%
$ 956,359 $ 1.32 million
Apr 8, 9 AM $ 0.0₈254
+0.11%
$ 964,105 $ 1.3 million
Apr 8, 8 AM $ 0.0₈254
-0.17%
$ 963,018 $ 1.27 million
Apr 8, 7 AM $ 0.0₈254
+0.48%
$ 964,660 $ 1.25 million
Apr 8, 6 AM $ 0.0₈253
-0.18%
$ 960,075 $ 1.25 million
Apr 8, 5 AM $ 0.0₈253
+0.68%
$ 961,777 $ 1.25 million
Apr 8, 4 AM $ 0.0₈252
+2.12%
$ 956,182 $ 1.25 million
Apr 8, 3 AM $ 0.0₈247
-3.78%
$ 937,538 $ 1.25 million
Apr 8, 2 AM $ 0.0₈257
+1.52%
$ 974,397 $ 1.25 million
Apr 8, 1 AM $ 0.0₈253
+0.03%
$ 959,787 $ 1.25 million
Apr 8, 12 AM $ 0.0₈253
+0.50%
$ 959,528 $ 1.27 million
Apr 7, 11 PM $ 0.0₈251
+2.18%
$ 960,544 $ 1.26 million
Apr 7, 10 PM $ 0.0₈246
+2.09%
$ 940,050 $ 1.26 million
Apr 7, 9 PM $ 0.0₈241
-0.44%
$ 920,845 $ 1.25 million
Apr 7, 8 PM $ 0.0₈242
-1.92%
$ 924,908 $ 1.26 million
Apr 7, 7 PM $ 0.0₈247
+0.53%
$ 942,974 $ 1.25 million
Apr 7, 6 PM $ 0.0₈246
+0.72%
$ 938,042 $ 1.26 million
Apr 7, 5 PM $ 0.0₈244
+0.13%
$ 931,337 $ 1.26 million
Apr 7, 4 PM $ 0.0₈244
-0.23%
$ 930,241 $ 1.27 million
Apr 7, 3 PM $ 0.0₈244
-0.46%
$ 930,585 $ 1.27 million
Apr 7, 2 PM $ 0.0₈245
+0.03%
$ 935,668 $ 1.31 million
Apr 7, 1 PM $ 0.0₈245
+0.78%
$ 935,535 $ 1.34 million
Apr 7, 12 PM $ 0.0₈243
-0.13%
$ 927,778 $ 1.37 million
Apr 7, 11 AM $ 0.0₈243
-1.63%
$ 929,016 $ 1.34 million
Apr 7, 10 AM $ 0.0₈268
-0.24%
$ 1.02 million $ 1.32 million
Apr 7, 9 AM $ 0.0₈268
+0.38%
$ 1.02 million $ 1.31 million
Apr 7, 8 AM $ 0.0₈267
+1.12%
$ 1.02 million $ 1.3 million
Apr 7, 7 AM $ 0.0₈264
-0.12%
$ 1.01 million $ 1.3 million