Pepes Dog Historical Data

ZEUS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₈264
-0.12%
$ 1.01 million $ 1.3 million
Apr 7, 6 AM $ 0.0₈265
-0.86%
$ 1.01 million $ 1.28 million
Apr 7, 5 AM $ 0.0₈267
+0.36%
$ 1.02 million $ 1.29 million
Apr 7, 4 AM $ 0.0₈266
-0.07%
$ 1.02 million $ 1.28 million
Apr 7, 3 AM $ 0.0₈266
+1.20%
$ 1.02 million $ 1.29 million
Apr 7, 2 AM $ 0.0₈263
-1.63%
$ 1 million $ 1.29 million
Apr 7, 1 AM $ 0.0₈267
-0.25%
$ 1.02 million $ 1.27 million
Apr 7, 12 AM $ 0.0₈268
-1.74%
$ 1.02 million $ 1.23 million
Apr 6, 11 PM $ 0.0₈273
+1.74%
$ 1.04 million $ 1.19 million
Apr 6, 10 PM $ 0.0₈268
-0.64%
$ 1.02 million $ 1.2 million
Apr 6, 9 PM $ 0.0₈27
+0.68%
$ 1.03 million $ 1.2 million
Apr 6, 8 PM $ 0.0₈268
+1.48%
$ 1.02 million $ 1.19 million
Apr 6, 7 PM $ 0.0₈264
-0.37%
$ 1.01 million $ 1.2 million
Apr 6, 6 PM $ 0.0₈265
+1.05%
$ 1.01 million $ 1.22 million
Apr 6, 5 PM $ 0.0₈262
-1.34%
$ 1 million $ 1.21 million
Apr 6, 4 PM $ 0.0₈266
-0.11%
$ 1.01 million $ 1.2 million
Apr 6, 3 PM $ 0.0₈266
+0.11%
$ 1.02 million $ 1.22 million
Apr 6, 2 PM $ 0.0₈266
+0.83%
$ 1.01 million $ 1.2 million
Apr 6, 1 PM $ 0.0₈264
-1.18%
$ 1.01 million $ 1.2 million
Apr 6, 12 PM $ 0.0₈267
-0.30%
$ 1.02 million $ 1.2 million
Apr 6, 11 AM $ 0.0₈267
-0.27%
$ 1.02 million $ 1.22 million
Apr 6, 10 AM $ 0.0₈268
+1.84%
$ 1.02 million $ 1.24 million
Apr 6, 9 AM $ 0.0₈263
-0.31%
$ 1 million $ 1.25 million
Apr 6, 8 AM $ 0.0₈264
+0.04%
$ 1.01 million $ 1.27 million
Apr 6, 7 AM $ 0.0₈264
-0.31%
$ 1.01 million $ 1.28 million
Apr 6, 6 AM $ 0.0₈264
+0.49%
$ 1.01 million $ 1.27 million
Apr 6, 5 AM $ 0.0₈263
-0.08%
$ 1 million $ 1.28 million
Apr 6, 4 AM $ 0.0₈263
+1.03%
$ 1 million $ 1.29 million
Apr 6, 3 AM $ 0.0₈261
+0.44%
$ 993,847 $ 1.26 million
Apr 6, 2 AM $ 0.0₈259
+1.89%
$ 989,511 $ 1.27 million
Apr 6, 1 AM $ 0.0₈255
-0.19%
$ 971,175 $ 1.28 million
Apr 6, 12 AM $ 0.0₈255
+0.18%
$ 973,300 $ 1.31 million
Apr 5, 11 PM $ 0.0₈255
+1.29%
$ 971,071 $ 1.34 million
Apr 5, 10 PM $ 0.0₈251
-0.38%
$ 958,727 $ 1.34 million
Apr 5, 9 PM $ 0.0₈252
+0.50%
$ 962,428 $ 1.34 million
Apr 5, 8 PM $ 0.0₈251
+0.33%
$ 957,649 $ 1.35 million
Apr 5, 7 PM $ 0.0₈25
-0.32%
$ 954,491 $ 1.32 million
Apr 5, 6 PM $ 0.0₈251
+0.53%
$ 957,581 $ 1.29 million
Apr 5, 5 PM $ 0.0₈25
-0.02%
$ 952,575 $ 1.31 million
Apr 5, 4 PM $ 0.0₈25
+0.82%
$ 952,761 $ 1.31 million
Apr 5, 3 PM $ 0.0₈248
-0.82%
$ 945,000 $ 1.3 million
Apr 5, 2 PM $ 0.0₈25
+1.35%
$ 951,821 $ 1.32 million
Apr 5, 1 PM $ 0.0₈244
+0.40%
$ 931,339 $ 1.32 million
Apr 5, 12 PM $ 0.0₈243
+1.02%
$ 926,416 $ 1.31 million
Apr 5, 11 AM $ 0.0₈242
-0.50%
$ 923,079 $ 1.31 million
Apr 5, 10 AM $ 0.0₈244
-0.76%
$ 929,844 $ 1.3 million
Apr 5, 9 AM $ 0.0₈246
+0.71%
$ 936,929 $ 1.31 million
Apr 5, 8 AM $ 0.0₈244
-0.07%
$ 930,359 $ 1.3 million
Apr 5, 7 AM $ 0.0₈244
+0.23%
$ 930,970 $ 1.3 million
Apr 5, 6 AM $ 0.0₈244
-0.22%
$ 928,843 $ 1.31 million