Pepes Dog Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₈377
+17.32%
$ 1.55 million $ 1.19 million
Sep 23, 2025 $ 0.0₈315
+1.52%
$ 1.2 million $ 1.1 million
Sep 22, 2025 $ 0.0₈313
-14.29%
$ 1.16 million $ 1.17 million
Sep 21, 2025 $ 0.0₈371
-10.07%
$ 1.38 million $ 1.15 million
Sep 20, 2025 $ 0.0₈415
-6.49%
$ 1.56 million $ 1.1 million
Sep 19, 2025 $ 0.0₈429
-6.63%
$ 1.68 million $ 1.17 million
Sep 18, 2025 $ 0.0₈46
-5.01%
$ 1.75 million $ 1.21 million
Sep 17, 2025 $ 0.0₈478
-6.92%
$ 1.84 million $ 1.1 million
Sep 16, 2025 $ 0.0₈511
-0.82%
$ 1.96 million $ 1.09 million
Sep 15, 2025 $ 0.0₈517
-7.54%
$ 1.98 million $ 1.09 million
Sep 14, 2025 $ 0.0₈563
-1.93%
$ 2.14 million $ 1.21 million
Sep 13, 2025 $ 0.0₈573
+13.49%
$ 2.19 million $ 1.02 million
Sep 12, 2025 $ 0.0₈505
-10.18%
$ 1.94 million $ 1.2 million
Sep 11, 2025 $ 0.0₈562
+0.16%
$ 2.16 million $ 970,454
Sep 10, 2025 $ 0.0₈559
+1.69%
$ 2.15 million $ 1.09 million
Sep 9, 2025 $ 0.0₈551
-2.79%
$ 2.12 million $ 966,586
Sep 8, 2025 $ 0.0₈48
+4.74%
$ 1.83 million $ 45,304
Sep 7, 2025 $ 0.0₈458
-4.73%
$ 1.74 million $ 1.02 million
Sep 6, 2025 $ 0.0₈481
-4.62%
$ 1.84 million $ 1.04 million
Sep 5, 2025 $ 0.0₈504
-8.06%
$ 1.94 million $ 967,261
Sep 4, 2025 $ 0.0₈548
-7.15%
$ 2.1 million $ 1.05 million
Sep 3, 2025 $ 0.0₈593
+4.59%
$ 2.28 million $ 1.02 million
Sep 2, 2025 $ 0.0₈578
-3.22%
$ 2.18 million $ 1.11 million
Sep 1, 2025 $ 0.0₈597
-1.27%
$ 2.3 million $ 1.29 million
Aug 31, 2025 $ 0.0₈627
-7.70%
$ 2.34 million $ 838,568
Aug 30, 2025 $ 0.0₈657
+10.40%
$ 2.63 million $ 1.11 million
Aug 29, 2025 $ 0.0₈607
-5.85%
$ 2.35 million $ 1.06 million
Aug 28, 2025 $ 0.0₈638
+1.25%
$ 2.47 million $ 1.21 million
Aug 27, 2025 $ 0.0₈63
-14.03%
$ 2.46 million $ 1.64 million
Aug 26, 2025 $ 0.0₈736
+17.24%
$ 2.87 million $ 1.55 million
Aug 25, 2025 $ 0.0₈62
-15.23%
$ 2.43 million $ 1.66 million
Aug 24, 2025 $ 0.0₈719
-12.48%
$ 2.85 million $ 1.73 million
Aug 23, 2025 $ 0.0₈817
-4.05%
$ 3.2 million $ 1.49 million
Aug 22, 2025 $ 0.0₈855
+18.39%
$ 3.32 million $ 1.68 million
Aug 21, 2025 $ 0.0₈724
-6.90%
$ 2.81 million $ 1.66 million
Aug 20, 2025 $ 0.0₈783
-2.75%
$ 3.05 million $ 1.64 million
Aug 19, 2025 $ 0.0₈833
-7.32%
$ 3.22 million $ 1.32 million
Aug 18, 2025 $ 0.0₈899
-1.33%
$ 3.53 million $ 1.67 million
Aug 17, 2025 $ 0.0₈91
+0.37%
$ 3.58 million $ 1.46 million
Aug 16, 2025 $ 0.0₈907
+3.81%
$ 3.56 million $ 1.48 million
Aug 15, 2025 $ 0.0₈873
-19.56%
$ 3.46 million $ 1.64 million
Aug 14, 2025 $ 0.0₇108
-12.27%
$ 4.3 million $ 1.89 million
Aug 13, 2025 $ 0.0₇124
-16.47%
$ 4.9 million $ 1.72 million
Aug 12, 2025 $ 0.0₇148
+21.67%
$ 5.87 million $ 2.26 million
Aug 11, 2025 $ 0.0₇122
+12.43%
$ 4.84 million $ 2.06 million
Aug 10, 2025 $ 0.0₇109
+7.41%
$ 4.28 million $ 1.81 million
Aug 9, 2025 $ 0.0₇101
+47.22%
$ 3.94 million $ 2.21 million
Aug 8, 2025 $ 0.0₈687
-1.56%
$ 2.69 million $ 1.87 million
Aug 7, 2025 $ 0.0₈698
+16.75%
$ 2.72 million $ 1.7 million
Aug 6, 2025 $ 0.0₈599
-18.56%
$ 2.36 million $ 1.63 million