Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepes Dog Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0₈221
-5.91%
$817,036 $1.65 million
Jan 15, 2026 $0.0₈234
-5.08%
$868,534 $1.7 million
Jan 14, 2026 $0.0₈248
-0.53%
$919,396 $1.81 million
Jan 13, 2026 $0.0₈249
+8.46%
$924,855 $1.69 million
Jan 12, 2026 $0.0₈229
-11.61%
$856,745 $1.87 million
Jan 11, 2026 $0.0₈259
-5.03%
$970,535 $1.92 million
Jan 10, 2026 $0.0₈271
-1.61%
$1.02 million $1.96 million
Jan 9, 2026 $0.0₈275
-10.58%
$1.04 million $1.98 million
Jan 8, 2026 $0.0₈308
-8.53%
$1.16 million $1.96 million
Jan 7, 2026 $0.0₈336
+7.72%
$1.27 million $2.03 million
Jan 6, 2026 $0.0₈312
+8.58%
$1.17 million $2.06 million
Jan 5, 2026 $0.0₈287
-1.66%
$1.08 million $1.86 million
Jan 4, 2026 $0.0₈292
-8.14%
$1.11 million $1.97 million
Jan 3, 2026 $0.0₈318
-2.07%
$1.2 million $1.95 million
Jan 2, 2026 $0.0₈324
+33.44%
$1.21 million $2.39 million
Jan 1, 2026 $0.0₈242
-1.77%
$904,870 $2.39 million
Dec 31, 2025 $0.0₈249
-6.84%
$926,215 $2.26 million
Dec 30, 2025 $0.0₈269
+18.64%
$994,087 $2.38 million
Dec 29, 2025 $0.0₈212
+3.94%
$826,297 $2.18 million
Dec 28, 2025 $0.0₈202
+5.09%
$749,949 $2.19 million
Dec 27, 2025 $0.0₈191
-2.30%
$707,564 $2.14 million
Dec 26, 2025 $0.0₈198
+1.93%
$721,033 $2.07 million
Dec 25, 2025 $0.0₈197
-0.60%
$713,651 $2.12 million
Dec 24, 2025 $0.0₈196
-9.60%
$736,676 $2.08 million
Dec 23, 2025 $0.0₈213
-0.90%
$802,580 $2.14 million
Dec 22, 2025 $0.0₈214
-5.09%
$800,036 $2.18 million
Dec 21, 2025 $0.0₈223
-1.06%
$837,460 $2.11 million
Dec 20, 2025 $0.0₈225
-4.53%
$840,052 $2.17 million
Dec 19, 2025 $0.0₈238
-7.62%
$886,691 $2.21 million
Dec 18, 2025 $0.0₈24
-6.70%
$969,445 $2.22 million
Dec 17, 2025 $0.0₈259
-15.51%
$975,927 $2.24 million
Dec 16, 2025 $0.0₈312
+8.12%
$1.16 million $2.29 million
Dec 15, 2025 $0.0₈288
+12.24%
$1.08 million $2.16 million
Dec 14, 2025 $0.0₈26
-5.80%
$963,955 $2.14 million
Dec 13, 2025 $0.0₈282
+10.17%
$1.03 million $2.09 million
Dec 12, 2025 $0.0₈257
+0.70%
$956,672 $2.04 million
Dec 11, 2025 $0.0₈255
-14.00%
$956,690 $2.04 million
Dec 10, 2025 $0.0₈297
+2.61%
$1.11 million $2.12 million
Dec 9, 2025 $0.0₈29
+7.25%
$1.09 million $1.88 million
Dec 8, 2025 $0.0₈27
-2.60%
$1.02 million $1.95 million
Dec 7, 2025 $0.0₈277
+3.74%
$1.04 million $1.9 million
Dec 6, 2025 $0.0₈266
-5.32%
$1 million $1.96 million
Dec 5, 2025 $0.0₈281
+6.28%
$1.06 million $1.9 million
Dec 4, 2025 $0.0₈264
-8.04%
$1 million $1.9 million
Dec 3, 2025 $0.0₈287
+29.66%
$1.06 million $1.66 million
Dec 2, 2025 $0.0₈222
+5.07%
$823,934 $1.62 million
Dec 1, 2025 $0.0₈211
-8.02%
$781,284 $1.68 million
Nov 30, 2025 $0.0₈231
+11.63%
$849,420 $1.61 million
Nov 29, 2025 $0.0₈207
-7.45%
$766,997 $1.53 million
Nov 28, 2025 $0.0₈224
+4.50%
$828,697 $1.58 million