Pepes Dog Historical Data

ZEUS Page 6
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0₈173
+0.18%
$ 649,000 $ 6,966
Jul 24, 2 PM $ 0.0₈173
+0.37%
$ 647,850 $ 6,584
Jul 24, 1 PM $ 0.0₈172
-0.37%
$ 645,491 $ 6,524
Jul 24, 12 PM $ 0.0₈173
-0.18%
$ 647,872 $ 6,544
Jul 24, 11 AM $ 0.0₈173
+2.91%
$ 649,016 $ 6,502
Jul 24, 10 AM $ 0.0₈168
+0.00%
$ 630,681 $ 3,231
Jul 24, 9 AM $ 0.0₈168
+0.00%
$ 630,681 $ 3,230
Jul 24, 8 AM $ 0.0₈168
+0.00%
$ 630,681 $ 9,603
Jul 24, 7 AM $ 0.0₈168
-0.24%
$ 629,183 $ 9,560
Jul 24, 6 AM $ 0.0₈168
-0.30%
$ 630,681 $ 9,512
Jul 24, 5 AM $ 0.0₈168
-1.19%
$ 630,681 $ 9,587
Jul 24, 4 AM $ 0.0₈17
+0.00%
$ 636,955 $ 9,546
Jul 24, 3 AM $ 0.0₈17
+3.61%
$ 636,986 $ 9,508
Jul 24, 2 AM $ 0.0₈164
-0.16%
$ 614,806 $ 7,954
Jul 24, 1 AM $ 0.0₈165
-0.08%
$ 615,815 $ 7,629
Jul 24, 12 AM $ 0.0₈165
-0.79%
$ 616,278 $ 7,667
Jul 23, 11 PM $ 0.0₈166
+0.80%
$ 621,193 $ 7,682
Jul 23, 10 PM $ 0.0₈165
-0.72%
$ 616,278 $ 7,703
Jul 23, 9 PM $ 0.0₈166
+0.72%
$ 620,742 $ 7,717
Jul 23, 8 PM $ 0.0₈165
-0.05%
$ 616,278 $ 7,729
Jul 23, 7 PM $ 0.0₈165
-0.01%
$ 616,611 $ 7,744
Jul 23, 6 PM $ 0.0₈165
+0.00%
$ 616,652 $ 7,740
Jul 23, 5 PM $ 0.0₈165
-0.60%
$ 616,652 $ 7,755
Jul 23, 4 PM $ 0.0₈166
-0.34%
$ 620,386 $ 7,769
Jul 23, 3 PM $ 0.0₈166
-0.02%
$ 624,410 $ 7,532
Jul 23, 2 PM $ 0.0₈166
+0.05%
$ 624,516 $ 7,551
Jul 23, 1 PM $ 0.0₈166
+0.00%
$ 624,187 $ 8,005
Jul 23, 12 PM $ 0.0₈166
-0.71%
$ 624,177 $ 8,026
Jul 23, 11 AM $ 0.0₈168
-0.14%
$ 628,646 $ 8,383
Jul 23, 10 AM $ 0.0₈168
+1.46%
$ 629,513 $ 8,273
Jul 23, 9 AM $ 0.0₈165
+0.18%
$ 620,431 $ 8,476
Jul 23, 8 AM $ 0.0₈166
-0.69%
$ 623,807 $ 8,556
Jul 23, 7 AM $ 0.0₈167
-0.54%
$ 628,166 $ 8,625
Jul 23, 6 AM $ 0.0₈168
-6.88%
$ 631,558 $ 8,647
Jul 23, 5 AM $ 0.0₈181
-0.19%
$ 678,211 $ 6,628
Jul 23, 4 AM $ 0.0₈181
-0.17%
$ 680,907 $ 8,212
Jul 23, 3 AM $ 0.0₈181
-1.67%
$ 682,034 $ 6,864
Jul 23, 2 AM $ 0.0₈185
+0.00%
$ 693,624 $ 6,981
Jul 23, 1 AM $ 0.0₈184
-0.26%
$ 693,594 $ 8,887
Jul 23, 12 AM $ 0.0₈185
+0.14%
$ 695,368 $ 8,909
Jul 22, 11 PM $ 0.0₈185
-0.17%
$ 694,407 $ 8,887
Jul 22, 10 PM $ 0.0₈185
-0.23%
$ 695,766 $ 8,486
Jul 22, 9 PM $ 0.0₈185
+0.16%
$ 697,357 $ 8,406
Jul 22, 8 PM $ 0.0₈185
+0.06%
$ 696,251 $ 8,362
Jul 22, 7 PM $ 0.0₈185
-0.22%
$ 695,818 $ 8,282
Jul 22, 6 PM $ 0.0₈185
+0.00%
$ 697,357 $ 8,803
Jul 22, 5 PM $ 0.0₈185
-0.63%
$ 697,357 $ 8,742
Jul 22, 4 PM $ 0.0₈187
+0.64%
$ 701,811 $ 8,679
Jul 22, 3 PM $ 0.0₈185
-0.57%
$ 697,920 $ 9,639
Jul 22, 2 PM $ 0.0₈187
+0.86%
$ 701,942 $ 9,600