Pepes Dog Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₈393
-0.82%
$ 1.53 million $ 2.56 million
May 21, 11 PM $ 0.0₈396
+0.36%
$ 1.54 million $ 2.55 million
May 21, 10 PM $ 0.0₈395
-0.35%
$ 1.53 million $ 2.55 million
May 21, 9 PM $ 0.0₈396
+0.52%
$ 1.54 million $ 2.55 million
May 21, 8 PM $ 0.0₈394
+0.22%
$ 1.53 million $ 2.55 million
May 21, 7 PM $ 0.0₈393
+1.30%
$ 1.53 million $ 2.61 million
May 21, 6 PM $ 0.0₈388
+0.40%
$ 1.51 million $ 2.63 million
May 21, 5 PM $ 0.0₈386
+1.95%
$ 1.5 million $ 2.62 million
May 21, 4 PM $ 0.0₈379
+0.03%
$ 1.47 million $ 2.6 million
May 21, 3 PM $ 0.0₈378
-0.44%
$ 1.47 million $ 2.57 million
May 21, 2 PM $ 0.0₈379
-0.11%
$ 1.47 million $ 2.57 million
May 21, 1 PM $ 0.0₈379
-0.68%
$ 1.47 million $ 2.6 million
May 21, 12 PM $ 0.0₈382
+0.10%
$ 1.48 million $ 2.6 million
May 21, 11 AM $ 0.0₈381
-0.08%
$ 1.48 million $ 2.61 million
May 21, 10 AM $ 0.0₈382
-0.87%
$ 1.48 million $ 2.63 million
May 21, 9 AM $ 0.0₈385
+0.14%
$ 1.5 million $ 2.66 million
May 21, 8 AM $ 0.0₈385
+0.16%
$ 1.49 million $ 2.65 million
May 21, 7 AM $ 0.0₈384
+0.16%
$ 1.49 million $ 2.66 million
May 21, 6 AM $ 0.0₈383
-0.87%
$ 1.49 million $ 2.65 million
May 21, 5 AM $ 0.0₈386
-0.76%
$ 1.5 million $ 2.62 million
May 21, 4 AM $ 0.0₈389
+0.31%
$ 1.51 million $ 2.64 million
May 21, 3 AM $ 0.0₈388
+0.01%
$ 1.51 million $ 2.68 million
May 21, 2 AM $ 0.0₈388
+0.08%
$ 1.51 million $ 2.69 million
May 21, 1 AM $ 0.0₈388
+0.13%
$ 1.51 million $ 2.63 million
May 21, 12 AM $ 0.0₈387
-0.44%
$ 1.5 million $ 2.64 million
May 20, 11 PM $ 0.0₈388
+0.51%
$ 1.51 million $ 2.63 million
May 20, 10 PM $ 0.0₈387
-0.46%
$ 1.5 million $ 2.65 million
May 20, 9 PM $ 0.0₈389
+0.13%
$ 1.51 million $ 2.62 million
May 20, 8 PM $ 0.0₈389
-2.18%
$ 1.51 million $ 2.64 million
May 20, 7 PM $ 0.0₈397
+0.46%
$ 1.54 million $ 2.61 million
May 20, 6 PM $ 0.0₈396
-0.30%
$ 1.54 million $ 2.58 million
May 20, 5 PM $ 0.0₈396
+1.07%
$ 1.54 million $ 2.58 million
May 20, 4 PM $ 0.0₈393
+0.27%
$ 1.53 million $ 2.6 million
May 20, 3 PM $ 0.0₈393
-0.19%
$ 1.52 million $ 2.6 million
May 20, 2 PM $ 0.0₈392
-0.29%
$ 1.52 million $ 2.59 million
May 20, 1 PM $ 0.0₈393
-0.29%
$ 1.53 million $ 2.58 million
May 20, 12 PM $ 0.0₈394
+0.33%
$ 1.53 million $ 2.57 million
May 20, 11 AM $ 0.0₈392
-0.23%
$ 1.52 million $ 2.55 million
May 20, 10 AM $ 0.0₈393
-0.12%
$ 1.53 million $ 2.53 million
May 20, 9 AM $ 0.0₈394
-0.46%
$ 1.53 million $ 2.5 million
May 20, 8 AM $ 0.0₈396
+0.32%
$ 1.54 million $ 2.52 million
May 20, 7 AM $ 0.0₈393
+0.35%
$ 1.53 million $ 2.51 million
May 20, 6 AM $ 0.0₈392
+0.92%
$ 1.52 million $ 2.49 million
May 20, 5 AM $ 0.0₈388
+0.45%
$ 1.51 million $ 2.5 million
May 20, 4 AM $ 0.0₈387
+0.02%
$ 1.5 million $ 2.51 million
May 20, 3 AM $ 0.0₈386
-0.91%
$ 1.5 million $ 2.46 million
May 20, 2 AM $ 0.0₈39
+0.27%
$ 1.51 million $ 2.44 million
May 20, 1 AM $ 0.0₈388
-0.16%
$ 1.51 million $ 2.48 million
May 20, 12 AM $ 0.0₈389
-0.22%
$ 1.51 million $ 2.46 million
May 19, 11 PM $ 0.0₈391
+0.29%
$ 1.52 million $ 2.44 million