Pepes Dog Historical Data

ZEUS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₈248
+0.47%
$ 945,590 $ 1.35 million
Apr 3, 4 AM $ 0.0₈247
+0.01%
$ 941,188 $ 1.36 million
Apr 3, 3 AM $ 0.0₈248
+1.93%
$ 943,440 $ 1.38 million
Apr 3, 2 AM $ 0.0₈243
+0.15%
$ 925,609 $ 1.38 million
Apr 3, 1 AM $ 0.0₈243
+0.76%
$ 924,281 $ 1.37 million
Apr 3, 12 AM $ 0.0₈241
+0.35%
$ 917,268 $ 1.36 million
Apr 2, 11 PM $ 0.0₈24
+1.34%
$ 909,163 $ 1.35 million
Apr 2, 10 PM $ 0.0₈237
-0.53%
$ 897,161 $ 1.35 million
Apr 2, 9 PM $ 0.0₈238
-0.79%
$ 901,939 $ 1.35 million
Apr 2, 8 PM $ 0.0₈24
-0.61%
$ 909,079 $ 1.36 million
Apr 2, 7 PM $ 0.0₈241
-0.49%
$ 914,702 $ 1.36 million
Apr 2, 6 PM $ 0.0₈243
+0.43%
$ 919,214 $ 1.37 million
Apr 2, 5 PM $ 0.0₈242
+0.07%
$ 915,302 $ 1.38 million
Apr 2, 4 PM $ 0.0₈241
-1.71%
$ 913,586 $ 1.37 million
Apr 2, 3 PM $ 0.0₈245
-2.32%
$ 929,437 $ 1.34 million
Apr 2, 2 PM $ 0.0₈251
+0.38%
$ 951,423 $ 1.36 million
Apr 2, 1 PM $ 0.0₈25
+0.92%
$ 947,436 $ 1.38 million
Apr 2, 12 PM $ 0.0₈244
+1.68%
$ 923,088 $ 1.39 million
Apr 2, 11 AM $ 0.0₈24
-1.20%
$ 907,818 $ 1.39 million
Apr 2, 10 AM $ 0.0₈242
+0.13%
$ 918,278 $ 1.4 million
Apr 2, 9 AM $ 0.0₈242
+0.70%
$ 918,074 $ 1.39 million
Apr 2, 8 AM $ 0.0₈241
-2.68%
$ 911,712 $ 1.36 million
Apr 2, 7 AM $ 0.0₈247
-0.09%
$ 936,844 $ 1.37 million
Apr 2, 6 AM $ 0.0₈247
+1.97%
$ 937,677 $ 1.36 million
Apr 2, 5 AM $ 0.0₈243
+1.09%
$ 919,589 $ 1.35 million
Apr 2, 4 AM $ 0.0₈24
-4.16%
$ 909,649 $ 1.33 million
Apr 2, 3 AM $ 0.0₈25
+0.15%
$ 949,121 $ 1.32 million
Apr 2, 2 AM $ 0.0₈25
-0.93%
$ 947,688 $ 1.32 million
Apr 2, 1 AM $ 0.0₈252
-0.51%
$ 955,493 $ 1.33 million
Apr 2, 12 AM $ 0.0₈253
-0.25%
$ 959,773 $ 1.32 million
Apr 1, 11 PM $ 0.0₈254
-0.27%
$ 968,952 $ 1.31 million
Apr 1, 10 PM $ 0.0₈255
+0.26%
$ 971,592 $ 1.31 million
Apr 1, 9 PM $ 0.0₈254
+1.71%
$ 969,032 $ 1.32 million
Apr 1, 8 PM $ 0.0₈249
-0.17%
$ 951,770 $ 1.32 million
Apr 1, 7 PM $ 0.0₈25
-1.63%
$ 953,376 $ 1.32 million
Apr 1, 6 PM $ 0.0₈254
-0.44%
$ 969,202 $ 1.32 million
Apr 1, 5 PM $ 0.0₈255
+2.02%
$ 973,655 $ 1.32 million
Apr 1, 4 PM $ 0.0₈25
+0.57%
$ 954,405 $ 1.33 million
Apr 1, 3 PM $ 0.0₈249
-0.21%
$ 949,774 $ 1.36 million
Apr 1, 2 PM $ 0.0₈249
-0.97%
$ 951,773 $ 1.34 million
Apr 1, 1 PM $ 0.0₈25
-0.86%
$ 955,690 $ 1.35 million
Apr 1, 12 PM $ 0.0₈254
+7.28%
$ 967,745 $ 1.34 million
Apr 1, 11 AM $ 0.0₈236
+0.90%
$ 901,841 $ 1.36 million
Apr 1, 10 AM $ 0.0₈234
-1.58%
$ 893,822 $ 1.36 million
Apr 1, 9 AM $ 0.0₈238
+0.92%
$ 908,146 $ 1.37 million
Apr 1, 8 AM $ 0.0₈236
+1.82%
$ 899,895 $ 1.38 million
Apr 1, 7 AM $ 0.0₈232
-1.18%
$ 883,779 $ 1.38 million
Apr 1, 6 AM $ 0.0₈234
+1.84%
$ 894,326 $ 1.38 million
Apr 1, 5 AM $ 0.0₈23
+0.98%
$ 878,149 $ 1.39 million
Apr 1, 4 AM $ 0.0₈228
-0.12%
$ 869,624 $ 1.39 million