Pepes Dog Historical Data

ZEUS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₈228
-0.12%
$ 869,624 $ 1.39 million
Apr 1, 3 AM $ 0.0₈228
-0.37%
$ 870,703 $ 1.38 million
Apr 1, 2 AM $ 0.0₈229
+1.53%
$ 873,933 $ 1.37 million
Apr 1, 1 AM $ 0.0₈226
-0.20%
$ 860,746 $ 1.37 million
Apr 1, 12 AM $ 0.0₈226
-1.64%
$ 862,439 $ 1.39 million
Mar 31, 11 PM $ 0.0₈23
-3.69%
$ 876,794 $ 1.41 million
Mar 31, 10 PM $ 0.0₈239
-1.13%
$ 910,426 $ 1.4 million
Mar 31, 9 PM $ 0.0₈241
+1.43%
$ 920,815 $ 1.39 million
Mar 31, 8 PM $ 0.0₈238
-0.74%
$ 907,876 $ 1.38 million
Mar 31, 7 PM $ 0.0₈24
-0.41%
$ 914,662 $ 1.39 million
Mar 31, 6 PM $ 0.0₈241
-0.09%
$ 918,462 $ 1.4 million
Mar 31, 5 PM $ 0.0₈241
+0.06%
$ 919,317 $ 1.39 million
Mar 31, 4 PM $ 0.0₈241
+3.09%
$ 918,793 $ 1.38 million
Mar 31, 3 PM $ 0.0₈234
-4.97%
$ 891,254 $ 1.35 million
Mar 31, 2 PM $ 0.0₈245
-0.08%
$ 934,479 $ 1.35 million
Mar 31, 1 PM $ 0.0₈246
-1.78%
$ 937,018 $ 1.33 million
Mar 31, 12 PM $ 0.0₈251
+0.21%
$ 956,373 $ 1.32 million
Mar 31, 11 AM $ 0.0₈25
+0.02%
$ 953,774 $ 1.32 million
Mar 31, 10 AM $ 0.0₈25
+0.32%
$ 954,648 $ 1.31 million
Mar 31, 9 AM $ 0.0₈249
-0.73%
$ 951,640 $ 1.3 million
Mar 31, 8 AM $ 0.0₈251
-0.73%
$ 958,680 $ 1.31 million
Mar 31, 7 AM $ 0.0₈253
+0.57%
$ 965,705 $ 1.31 million
Mar 31, 6 AM $ 0.0₈252
-0.58%
$ 960,253 $ 1.35 million
Mar 31, 5 AM $ 0.0₈253
-0.27%
$ 965,837 $ 1.36 million
Mar 31, 4 AM $ 0.0₈254
+0.95%
$ 968,468 $ 1.37 million
Mar 31, 3 AM $ 0.0₈251
-0.27%
$ 959,379 $ 1.37 million
Mar 31, 2 AM $ 0.0₈252
+0.54%
$ 961,986 $ 1.38 million
Mar 31, 1 AM $ 0.0₈251
-0.88%
$ 956,807 $ 1.37 million
Mar 31, 12 AM $ 0.0₈253
+0.29%
$ 965,280 $ 1.39 million
Mar 30, 11 PM $ 0.0₈252
+1.46%
$ 969,176 $ 1.39 million
Mar 30, 10 PM $ 0.0₈249
+0.55%
$ 955,192 $ 1.38 million
Mar 30, 9 PM $ 0.0₈247
+0.98%
$ 949,976 $ 1.37 million
Mar 30, 8 PM $ 0.0₈245
-1.68%
$ 940,741 $ 1.38 million
Mar 30, 7 PM $ 0.0₈249
-3.91%
$ 956,923 $ 1.38 million
Mar 30, 6 PM $ 0.0₈259
+1.29%
$ 995,997 $ 1.36 million
Mar 30, 5 PM $ 0.0₈256
-1.41%
$ 983,357 $ 1.35 million
Mar 30, 4 PM $ 0.0₈26
+1.49%
$ 997,371 $ 1.34 million
Mar 30, 3 PM $ 0.0₈256
+0.04%
$ 981,913 $ 1.35 million
Mar 30, 2 PM $ 0.0₈255
-0.41%
$ 980,657 $ 1.36 million
Mar 30, 1 PM $ 0.0₈254
-0.30%
$ 977,840 $ 1.36 million
Mar 30, 12 PM $ 0.0₈255
-0.86%
$ 978,559 $ 1.37 million
Mar 30, 11 AM $ 0.0₈257
-1.61%
$ 987,092 $ 1.35 million
Mar 30, 10 AM $ 0.0₈261
+2.25%
$ 1 million $ 1.35 million
Mar 30, 9 AM $ 0.0₈255
+1.49%
$ 981,469 $ 1.36 million
Mar 30, 8 AM $ 0.0₈252
-0.05%
$ 967,078 $ 1.36 million
Mar 30, 7 AM $ 0.0₈252
-11.54%
$ 967,572 $ 1.33 million
Mar 30, 6 AM $ 0.0₈285
+0.14%
$ 1.09 million $ 1.32 million
Mar 30, 5 AM $ 0.0₈284
-0.33%
$ 1.09 million $ 1.28 million
Mar 30, 4 AM $ 0.0₈285
-0.61%
$ 1.1 million $ 1.29 million
Mar 30, 3 AM $ 0.0₈287
+1.02%
$ 1.1 million $ 1.29 million