Pepes Dog Historical Data

ZEUS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₈271
-0.88%
$ 1.04 million $ 1.4 million
Mar 28, 12 AM $ 0.0₈274
-0.41%
$ 1.05 million $ 1.38 million
Mar 27, 11 PM $ 0.0₈275
+0.59%
$ 1.06 million $ 1.37 million
Mar 27, 10 PM $ 0.0₈273
-0.80%
$ 1.05 million $ 1.36 million
Mar 27, 9 PM $ 0.0₈276
-0.23%
$ 1.06 million $ 1.35 million
Mar 27, 8 PM $ 0.0₈278
-0.08%
$ 1.07 million $ 1.35 million
Mar 27, 7 PM $ 0.0₈278
+0.20%
$ 1.07 million $ 1.33 million
Mar 27, 6 PM $ 0.0₈277
-1.64%
$ 1.06 million $ 1.33 million
Mar 27, 5 PM $ 0.0₈281
-0.66%
$ 1.08 million $ 1.32 million
Mar 27, 4 PM $ 0.0₈283
-0.03%
$ 1.09 million $ 1.33 million
Mar 27, 3 PM $ 0.0₈283
-1.07%
$ 1.09 million $ 1.33 million
Mar 27, 2 PM $ 0.0₈286
-1.00%
$ 1.1 million $ 1.33 million
Mar 27, 1 PM $ 0.0₈289
+0.23%
$ 1.11 million $ 1.35 million
Mar 27, 12 PM $ 0.0₈288
-0.93%
$ 1.11 million $ 1.35 million
Mar 27, 11 AM $ 0.0₈291
-0.85%
$ 1.12 million $ 1.35 million
Mar 27, 10 AM $ 0.0₈294
-1.76%
$ 1.13 million $ 1.36 million
Mar 27, 9 AM $ 0.0₈298
+1.12%
$ 1.15 million $ 1.38 million
Mar 27, 8 AM $ 0.0₈295
-0.94%
$ 1.13 million $ 1.38 million
Mar 27, 7 AM $ 0.0₈298
+0.84%
$ 1.15 million $ 1.37 million
Mar 27, 6 AM $ 0.0₈295
-0.34%
$ 1.14 million $ 1.37 million
Mar 27, 5 AM $ 0.0₈296
-0.62%
$ 1.14 million $ 1.39 million
Mar 27, 4 AM $ 0.0₈298
+0.97%
$ 1.15 million $ 1.39 million
Mar 27, 3 AM $ 0.0₈295
-1.03%
$ 1.14 million $ 1.39 million
Mar 27, 2 AM $ 0.0₈298
-0.05%
$ 1.15 million $ 1.4 million
Mar 27, 1 AM $ 0.0₈298
+0.75%
$ 1.15 million $ 1.39 million
Mar 27, 12 AM $ 0.0₈296
-1.45%
$ 1.14 million $ 1.39 million
Mar 26, 11 PM $ 0.0₈3
+0.82%
$ 1.15 million $ 1.4 million
Mar 26, 10 PM $ 0.0₈296
-0.30%
$ 1.14 million $ 1.42 million
Mar 26, 9 PM $ 0.0₈297
+0.32%
$ 1.14 million $ 1.42 million
Mar 26, 8 PM $ 0.0₈295
-0.84%
$ 1.13 million $ 1.42 million
Mar 26, 7 PM $ 0.0₈297
-1.28%
$ 1.14 million $ 1.44 million
Mar 26, 6 PM $ 0.0₈301
+0.52%
$ 1.16 million $ 1.43 million
Mar 26, 5 PM $ 0.0₈3
-0.08%
$ 1.15 million $ 1.43 million
Mar 26, 4 PM $ 0.0₈3
+2.78%
$ 1.15 million $ 1.44 million
Mar 26, 3 PM $ 0.0₈292
-4.17%
$ 1.12 million $ 1.46 million
Mar 26, 2 PM $ 0.0₈305
+1.20%
$ 1.17 million $ 1.43 million
Mar 26, 1 PM $ 0.0₈301
-0.40%
$ 1.16 million $ 1.41 million
Mar 26, 12 PM $ 0.0₈303
+0.60%
$ 1.16 million $ 1.4 million
Mar 26, 11 AM $ 0.0₈301
-0.09%
$ 1.16 million $ 1.38 million
Mar 26, 10 AM $ 0.0₈301
-1.33%
$ 1.16 million $ 1.4 million
Mar 26, 9 AM $ 0.0₈305
-2.19%
$ 1.17 million $ 1.39 million
Mar 26, 8 AM $ 0.0₈312
+0.73%
$ 1.2 million $ 1.42 million
Mar 26, 7 AM $ 0.0₈31
+0.05%
$ 1.19 million $ 1.42 million
Mar 26, 6 AM $ 0.0₈31
-0.66%
$ 1.19 million $ 1.44 million
Mar 26, 5 AM $ 0.0₈312
-1.01%
$ 1.2 million $ 1.45 million
Mar 26, 4 AM $ 0.0₈315
+0.03%
$ 1.21 million $ 1.46 million
Mar 26, 3 AM $ 0.0₈315
-0.34%
$ 1.21 million $ 1.48 million
Mar 26, 2 AM $ 0.0₈316
+0.29%
$ 1.22 million $ 1.47 million
Mar 26, 1 AM $ 0.0₈315
-0.61%
$ 1.21 million $ 1.5 million
Mar 26, 12 AM $ 0.0₈316
-0.49%
$ 1.22 million $ 1.51 million