Pepes Dog Historical Data

ZEUS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0₈316
-0.49%
$ 1.22 million $ 1.51 million
Mar 25, 11 PM $ 0.0₈318
+1.29%
$ 1.22 million $ 1.52 million
Mar 25, 10 PM $ 0.0₈314
-0.59%
$ 1.21 million $ 1.51 million
Mar 25, 9 PM $ 0.0₈315
-0.76%
$ 1.21 million $ 1.53 million
Mar 25, 8 PM $ 0.0₈318
-0.33%
$ 1.22 million $ 1.55 million
Mar 25, 7 PM $ 0.0₈319
+0.09%
$ 1.23 million $ 1.54 million
Mar 25, 6 PM $ 0.0₈319
-0.28%
$ 1.23 million $ 1.56 million
Mar 25, 5 PM $ 0.0₈319
+0.10%
$ 1.23 million $ 1.57 million
Mar 25, 4 PM $ 0.0₈319
-1.08%
$ 1.23 million $ 1.59 million
Mar 25, 3 PM $ 0.0₈323
-1.17%
$ 1.24 million $ 1.59 million
Mar 25, 2 PM $ 0.0₈326
+0.38%
$ 1.26 million $ 1.62 million
Mar 25, 1 PM $ 0.0₈325
+0.53%
$ 1.25 million $ 1.65 million
Mar 25, 12 PM $ 0.0₈323
+0.43%
$ 1.25 million $ 1.68 million
Mar 25, 11 AM $ 0.0₈322
-0.93%
$ 1.24 million $ 1.71 million
Mar 25, 10 AM $ 0.0₈325
+0.42%
$ 1.25 million $ 1.71 million
Mar 25, 9 AM $ 0.0₈324
+0.32%
$ 1.25 million $ 1.71 million
Mar 25, 8 AM $ 0.0₈323
+0.19%
$ 1.24 million $ 1.71 million
Mar 25, 7 AM $ 0.0₈322
+0.89%
$ 1.24 million $ 1.72 million
Mar 25, 6 AM $ 0.0₈319
-0.52%
$ 1.23 million $ 1.72 million
Mar 25, 5 AM $ 0.0₈321
-0.28%
$ 1.24 million $ 1.73 million
Mar 25, 4 AM $ 0.0₈322
+0.39%
$ 1.24 million $ 1.72 million
Mar 25, 3 AM $ 0.0₈32
-0.74%
$ 1.23 million $ 1.71 million
Mar 25, 2 AM $ 0.0₈323
-0.08%
$ 1.24 million $ 1.71 million
Mar 25, 1 AM $ 0.0₈323
+0.75%
$ 1.24 million $ 1.71 million
Mar 25, 12 AM $ 0.0₈321
+0.79%
$ 1.24 million $ 1.73 million
Mar 24, 11 PM $ 0.0₈319
-0.05%
$ 1.23 million $ 1.73 million
Mar 24, 10 PM $ 0.0₈319
+0.46%
$ 1.23 million $ 1.73 million
Mar 24, 9 PM $ 0.0₈318
+0.59%
$ 1.23 million $ 1.74 million
Mar 24, 8 PM $ 0.0₈316
-0.16%
$ 1.22 million $ 1.73 million
Mar 24, 7 PM $ 0.0₈316
+0.98%
$ 1.22 million $ 1.75 million
Mar 24, 6 PM $ 0.0₈314
-0.20%
$ 1.21 million $ 1.73 million
Mar 24, 5 PM $ 0.0₈315
-1.23%
$ 1.21 million $ 1.75 million
Mar 24, 4 PM $ 0.0₈319
-0.46%
$ 1.23 million $ 1.75 million
Mar 24, 3 PM $ 0.0₈32
+1.35%
$ 1.23 million $ 1.73 million
Mar 24, 2 PM $ 0.0₈316
+0.37%
$ 1.22 million $ 1.73 million
Mar 24, 1 PM $ 0.0₈315
-1.41%
$ 1.21 million $ 1.73 million
Mar 24, 12 PM $ 0.0₈32
-1.03%
$ 1.24 million $ 1.73 million
Mar 24, 11 AM $ 0.0₈324
+1.21%
$ 1.25 million $ 1.74 million
Mar 24, 10 AM $ 0.0₈32
+0.05%
$ 1.23 million $ 1.72 million
Mar 24, 9 AM $ 0.0₈32
-0.34%
$ 1.23 million $ 1.71 million
Mar 24, 8 AM $ 0.0₈321
+0.48%
$ 1.24 million $ 1.72 million
Mar 24, 7 AM $ 0.0₈319
+0.26%
$ 1.23 million $ 1.71 million
Mar 24, 6 AM $ 0.0₈318
+0.56%
$ 1.23 million $ 1.71 million
Mar 24, 5 AM $ 0.0₈317
-1.23%
$ 1.22 million $ 1.69 million
Mar 24, 4 AM $ 0.0₈321
-0.43%
$ 1.24 million $ 1.71 million
Mar 24, 3 AM $ 0.0₈322
-0.41%
$ 1.24 million $ 1.71 million
Mar 24, 2 AM $ 0.0₈323
-1.93%
$ 1.25 million $ 1.72 million
Mar 24, 1 AM $ 0.0₈329
-0.40%
$ 1.27 million $ 1.72 million
Mar 24, 12 AM $ 0.0₈33
-0.08%
$ 1.27 million $ 1.72 million
Mar 23, 11 PM $ 0.0₈33
-0.13%
$ 1.27 million $ 1.73 million