Pepes Dog Historical Data

ZEUS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₈367
-0.75%
$ 1.41 million $ 1.94 million
Mar 21, 9 PM $ 0.0₈369
+0.10%
$ 1.42 million $ 1.93 million
Mar 21, 8 PM $ 0.0₈369
-0.15%
$ 1.42 million $ 1.94 million
Mar 21, 7 PM $ 0.0₈369
+0.30%
$ 1.42 million $ 1.94 million
Mar 21, 6 PM $ 0.0₈368
-0.41%
$ 1.42 million $ 1.94 million
Mar 21, 5 PM $ 0.0₈37
+0.21%
$ 1.42 million $ 1.95 million
Mar 21, 4 PM $ 0.0₈369
-0.20%
$ 1.42 million $ 1.95 million
Mar 21, 3 PM $ 0.0₈37
+0.11%
$ 1.42 million $ 1.93 million
Mar 21, 2 PM $ 0.0₈369
-0.49%
$ 1.42 million $ 1.92 million
Mar 21, 1 PM $ 0.0₈371
-0.37%
$ 1.43 million $ 1.91 million
Mar 21, 12 PM $ 0.0₈373
-0.02%
$ 1.43 million $ 1.92 million
Mar 21, 11 AM $ 0.0₈373
+0.12%
$ 1.43 million $ 1.91 million
Mar 21, 10 AM $ 0.0₈372
+0.59%
$ 1.43 million $ 1.89 million
Mar 21, 9 AM $ 0.0₈37
-0.42%
$ 1.42 million $ 1.89 million
Mar 21, 8 AM $ 0.0₈372
-0.12%
$ 1.43 million $ 1.86 million
Mar 21, 7 AM $ 0.0₈372
-0.64%
$ 1.43 million $ 1.85 million
Mar 21, 6 AM $ 0.0₈374
-0.18%
$ 1.44 million $ 1.82 million
Mar 21, 5 AM $ 0.0₈375
-0.47%
$ 1.44 million $ 1.82 million
Mar 21, 4 AM $ 0.0₈377
+2.07%
$ 1.45 million $ 1.83 million
Mar 21, 3 AM $ 0.0₈369
+0.61%
$ 1.42 million $ 1.81 million
Mar 21, 2 AM $ 0.0₈367
+0.12%
$ 1.41 million $ 1.79 million
Mar 21, 1 AM $ 0.0₈361
-0.70%
$ 1.39 million $ 1.78 million
Mar 21, 12 AM $ 0.0₈364
-0.13%
$ 1.4 million $ 1.79 million
Mar 20, 11 PM $ 0.0₈364
+0.69%
$ 1.4 million $ 1.8 million
Mar 20, 10 PM $ 0.0₈362
+3.63%
$ 1.39 million $ 1.78 million
Mar 20, 9 PM $ 0.0₈349
+0.77%
$ 1.34 million $ 1.77 million
Mar 20, 8 PM $ 0.0₈346
-0.32%
$ 1.33 million $ 1.78 million
Mar 20, 7 PM $ 0.0₈347
+1.23%
$ 1.34 million $ 1.77 million
Mar 20, 6 PM $ 0.0₈343
+0.07%
$ 1.32 million $ 1.77 million
Mar 20, 5 PM $ 0.0₈343
-0.22%
$ 1.32 million $ 1.73 million
Mar 20, 4 PM $ 0.0₈344
+3.18%
$ 1.32 million $ 1.72 million
Mar 20, 3 PM $ 0.0₈333
+0.54%
$ 1.28 million $ 1.72 million
Mar 20, 2 PM $ 0.0₈331
-1.91%
$ 1.27 million $ 1.72 million
Mar 20, 1 PM $ 0.0₈338
-0.08%
$ 1.3 million $ 1.71 million
Mar 20, 12 PM $ 0.0₈338
-0.25%
$ 1.3 million $ 1.69 million
Mar 20, 11 AM $ 0.0₈339
+1.05%
$ 1.3 million $ 1.7 million
Mar 20, 10 AM $ 0.0₈335
+5.72%
$ 1.29 million $ 1.71 million
Mar 20, 9 AM $ 0.0₈317
+1.06%
$ 1.22 million $ 1.71 million
Mar 20, 8 AM $ 0.0₈314
+1.14%
$ 1.21 million $ 1.73 million
Mar 20, 7 AM $ 0.0₈31
+0.71%
$ 1.19 million $ 1.73 million
Mar 20, 6 AM $ 0.0₈308
-0.31%
$ 1.18 million $ 1.78 million
Mar 20, 5 AM $ 0.0₈309
-0.49%
$ 1.19 million $ 1.79 million
Mar 20, 4 AM $ 0.0₈31
+1.37%
$ 1.19 million $ 1.79 million
Mar 20, 3 AM $ 0.0₈306
-0.55%
$ 1.18 million $ 1.83 million
Mar 20, 2 AM $ 0.0₈308
-1.36%
$ 1.18 million $ 1.83 million
Mar 20, 1 AM $ 0.0₈312
+0.25%
$ 1.2 million $ 1.84 million
Mar 20, 12 AM $ 0.0₈311
+1.35%
$ 1.21 million $ 1.85 million
Mar 19, 11 PM $ 0.0₈306
+0.11%
$ 1.19 million $ 1.85 million
Mar 19, 10 PM $ 0.0₈306
-1.75%
$ 1.19 million $ 1.87 million
Mar 19, 9 PM $ 0.0₈311
+1.06%
$ 1.21 million $ 1.89 million