Pepes Dog Historical Data

ZEUS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₈311
+1.06%
$ 1.21 million $ 1.89 million
Mar 19, 8 PM $ 0.0₈308
+1.36%
$ 1.2 million $ 1.89 million
Mar 19, 7 PM $ 0.0₈304
+1.09%
$ 1.18 million $ 1.91 million
Mar 19, 6 PM $ 0.0₈301
+0.17%
$ 1.17 million $ 1.93 million
Mar 19, 5 PM $ 0.0₈3
-3.89%
$ 1.17 million $ 1.97 million
Mar 19, 4 PM $ 0.0₈312
-7.74%
$ 1.21 million $ 1.99 million
Mar 19, 3 PM $ 0.0₈339
-0.02%
$ 1.32 million $ 2.02 million
Mar 19, 2 PM $ 0.0₈339
-0.26%
$ 1.32 million $ 2.06 million
Mar 19, 1 PM $ 0.0₈34
-0.59%
$ 1.32 million $ 2.07 million
Mar 19, 12 PM $ 0.0₈342
-6.32%
$ 1.33 million $ 2.08 million
Mar 19, 11 AM $ 0.0₈365
-0.65%
$ 1.42 million $ 2.08 million
Mar 19, 10 AM $ 0.0₈367
-2.43%
$ 1.43 million $ 2.09 million
Mar 19, 9 AM $ 0.0₈376
+0.22%
$ 1.46 million $ 2.09 million
Mar 19, 8 AM $ 0.0₈375
-3.38%
$ 1.46 million $ 2.1 million
Mar 19, 7 AM $ 0.0₈388
-5.05%
$ 1.51 million $ 2.13 million
Mar 19, 6 AM $ 0.0₈409
-0.49%
$ 1.59 million $ 2.12 million
Mar 19, 5 AM $ 0.0₈411
+0.03%
$ 1.6 million $ 2.14 million
Mar 19, 4 AM $ 0.0₈41
-0.19%
$ 1.6 million $ 2.14 million
Mar 19, 3 AM $ 0.0₈411
+0.01%
$ 1.6 million $ 2.12 million
Mar 19, 2 AM $ 0.0₈411
-0.01%
$ 1.6 million $ 2.14 million
Mar 19, 1 AM $ 0.0₈411
-2.52%
$ 1.6 million $ 2.15 million
Mar 19, 12 AM $ 0.0₈422
+0.04%
$ 1.64 million $ 2.14 million
Mar 18, 11 PM $ 0.0₈421
+0.43%
$ 1.64 million $ 2.14 million
Mar 18, 10 PM $ 0.0₈419
+0.18%
$ 1.63 million $ 2.14 million
Mar 18, 9 PM $ 0.0₈419
+0.38%
$ 1.63 million $ 2.14 million
Mar 18, 8 PM $ 0.0₈417
-0.06%
$ 1.63 million $ 2.14 million
Mar 18, 7 PM $ 0.0₈418
-0.50%
$ 1.63 million $ 2.14 million
Mar 18, 6 PM $ 0.0₈42
-0.47%
$ 1.63 million $ 2.13 million
Mar 18, 5 PM $ 0.0₈422
+0.58%
$ 1.64 million $ 2.14 million
Mar 18, 4 PM $ 0.0₈419
-0.02%
$ 1.63 million $ 2.17 million
Mar 18, 3 PM $ 0.0₈419
-2.33%
$ 1.63 million $ 2.17 million
Mar 18, 2 PM $ 0.0₈429
-0.57%
$ 1.67 million $ 2.18 million
Mar 18, 1 PM $ 0.0₈432
-0.07%
$ 1.68 million $ 2.18 million
Mar 18, 12 PM $ 0.0₈432
-2.30%
$ 1.68 million $ 2.2 million
Mar 18, 11 AM $ 0.0₈442
-1.43%
$ 1.72 million $ 2.21 million
Mar 18, 10 AM $ 0.0₈449
-0.20%
$ 1.75 million $ 2.21 million
Mar 18, 9 AM $ 0.0₈45
+0.54%
$ 1.75 million $ 2.24 million
Mar 18, 8 AM $ 0.0₈448
+0.17%
$ 1.74 million $ 2.25 million
Mar 18, 7 AM $ 0.0₈447
-0.36%
$ 1.74 million $ 2.25 million
Mar 18, 6 AM $ 0.0₈448
-0.53%
$ 1.75 million $ 2.26 million
Mar 18, 5 AM $ 0.0₈451
+0.85%
$ 1.75 million $ 2.23 million
Mar 18, 4 AM $ 0.0₈447
-0.16%
$ 1.74 million $ 2.23 million
Mar 18, 3 AM $ 0.0₈448
+0.21%
$ 1.74 million $ 2.24 million
Mar 18, 2 AM $ 0.0₈448
+0.13%
$ 1.74 million $ 2.22 million
Mar 18, 1 AM $ 0.0₈449
+0.83%
$ 1.75 million $ 2.23 million
Mar 18, 12 AM $ 0.0₈445
+0.40%
$ 1.73 million $ 2.23 million
Mar 17, 11 PM $ 0.0₈442
-1.21%
$ 1.72 million $ 2.26 million
Mar 17, 10 PM $ 0.0₈448
-0.07%
$ 1.74 million $ 2.26 million
Mar 17, 9 PM $ 0.0₈448
+0.20%
$ 1.74 million $ 2.28 million
Mar 17, 8 PM $ 0.0₈447
-0.14%
$ 1.74 million $ 2.3 million