Pepes Dog Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₈39
-0.38%
$ 1.51 million $ 2.43 million
May 19, 9 PM $ 0.0₈391
+0.01%
$ 1.52 million $ 2.47 million
May 19, 8 PM $ 0.0₈39
+0.67%
$ 1.52 million $ 2.46 million
May 19, 7 PM $ 0.0₈388
+0.24%
$ 1.51 million $ 2.44 million
May 19, 6 PM $ 0.0₈387
+0.04%
$ 1.5 million $ 2.46 million
May 19, 5 PM $ 0.0₈387
-0.68%
$ 1.5 million $ 2.46 million
May 19, 4 PM $ 0.0₈391
+0.44%
$ 1.52 million $ 2.43 million
May 19, 3 PM $ 0.0₈389
+0.02%
$ 1.51 million $ 2.43 million
May 19, 2 PM $ 0.0₈39
-0.31%
$ 1.51 million $ 2.44 million
May 19, 1 PM $ 0.0₈389
-0.76%
$ 1.51 million $ 2.47 million
May 19, 12 PM $ 0.0₈392
-0.07%
$ 1.52 million $ 2.5 million
May 19, 11 AM $ 0.0₈393
+0.05%
$ 1.52 million $ 2.52 million
May 19, 10 AM $ 0.0₈392
+0.14%
$ 1.52 million $ 2.54 million
May 19, 9 AM $ 0.0₈391
-0.15%
$ 1.52 million $ 2.53 million
May 19, 8 AM $ 0.0₈392
+0.54%
$ 1.52 million $ 2.55 million
May 19, 7 AM $ 0.0₈39
+0.47%
$ 1.52 million $ 2.61 million
May 19, 6 AM $ 0.0₈389
+1.02%
$ 1.51 million $ 2.64 million
May 19, 5 AM $ 0.0₈385
+0.79%
$ 1.5 million $ 2.67 million
May 19, 4 AM $ 0.0₈382
-0.38%
$ 1.48 million $ 2.66 million
May 19, 3 AM $ 0.0₈384
+0.56%
$ 1.49 million $ 2.67 million
May 19, 2 AM $ 0.0₈382
-0.23%
$ 1.48 million $ 2.67 million
May 19, 1 AM $ 0.0₈383
-0.36%
$ 1.49 million $ 2.64 million
May 19, 12 AM $ 0.0₈385
-1.13%
$ 1.49 million $ 2.66 million
May 18, 11 PM $ 0.0₈389
-1.98%
$ 1.51 million $ 2.69 million
May 18, 10 PM $ 0.0₈397
+0.10%
$ 1.54 million $ 2.68 million
May 18, 9 PM $ 0.0₈395
+1.52%
$ 1.54 million $ 2.67 million
May 18, 8 PM $ 0.0₈389
+0.26%
$ 1.52 million $ 2.66 million
May 18, 7 PM $ 0.0₈389
+0.51%
$ 1.51 million $ 2.68 million
May 18, 6 PM $ 0.0₈387
-0.51%
$ 1.51 million $ 2.66 million
May 18, 5 PM $ 0.0₈39
+0.11%
$ 1.52 million $ 2.67 million
May 18, 4 PM $ 0.0₈389
-0.03%
$ 1.52 million $ 2.69 million
May 18, 3 PM $ 0.0₈391
-0.51%
$ 1.52 million $ 2.67 million
May 18, 2 PM $ 0.0₈394
-1.20%
$ 1.53 million $ 2.69 million
May 18, 1 PM $ 0.0₈398
+1.28%
$ 1.55 million $ 2.69 million
May 18, 12 PM $ 0.0₈393
-0.59%
$ 1.53 million $ 2.67 million
May 18, 11 AM $ 0.0₈395
+0.11%
$ 1.54 million $ 2.67 million
May 18, 10 AM $ 0.0₈395
-2.88%
$ 1.54 million $ 2.68 million
May 18, 9 AM $ 0.0₈407
-0.16%
$ 1.58 million $ 2.72 million
May 18, 8 AM $ 0.0₈407
+0.08%
$ 1.59 million $ 2.71 million
May 18, 7 AM $ 0.0₈408
-0.22%
$ 1.59 million $ 2.71 million
May 18, 6 AM $ 0.0₈409
-0.64%
$ 1.59 million $ 2.68 million
May 18, 5 AM $ 0.0₈412
-0.61%
$ 1.6 million $ 2.67 million
May 18, 4 AM $ 0.0₈414
+0.60%
$ 1.61 million $ 2.64 million
May 18, 3 AM $ 0.0₈413
-0.13%
$ 1.61 million $ 2.63 million
May 18, 2 AM $ 0.0₈414
+0.35%
$ 1.61 million $ 2.64 million
May 18, 1 AM $ 0.0₈412
+0.29%
$ 1.61 million $ 2.66 million
May 18, 12 AM $ 0.0₈411
-2.21%
$ 1.6 million $ 2.65 million
May 17, 11 PM $ 0.0₈421
-1.37%
$ 1.64 million $ 2.63 million
May 17, 10 PM $ 0.0₈427
-0.76%
$ 1.66 million $ 2.65 million
May 17, 9 PM $ 0.0₈43
+0.06%
$ 1.67 million $ 2.65 million