Pepes Dog Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0₈187
+0.86%
$ 701,942 $ 9,600
Jul 22, 1 PM $ 0.0₈185
+0.34%
$ 695,982 $ 9,414
Jul 22, 12 PM $ 0.0₈184
-0.62%
$ 693,591 $ 9,056
Jul 22, 11 AM $ 0.0₈185
-0.22%
$ 696,403 $ 8,909
Jul 22, 10 AM $ 0.0₈186
+0.40%
$ 699,412 $ 8,810
Jul 22, 9 AM $ 0.0₈185
-0.03%
$ 696,591 $ 8,687
Jul 22, 8 AM $ 0.0₈185
+0.31%
$ 696,775 $ 8,520
Jul 22, 7 AM $ 0.0₈184
-0.09%
$ 693,492 $ 8,339
Jul 22, 6 AM $ 0.0₈184
-0.17%
$ 694,123 $ 8,291
Jul 22, 5 AM $ 0.0₈185
-1.67%
$ 695,287 $ 7,620
Jul 22, 4 AM $ 0.0₈188
+2.16%
$ 708,261 $ 7,348
Jul 22, 3 AM $ 0.0₈184
-0.58%
$ 693,292 $ 6,447
Jul 22, 2 AM $ 0.0₈185
-1.64%
$ 697,343 $ 4,437
Jul 22, 1 AM $ 0.0₈188
+0.00%
$ 708,985 $ 11,316
Jul 22, 12 AM $ 0.0₈188
+0.00%
$ 708,985 $ 11,278
Jul 21, 11 PM $ 0.0₈188
+0.00%
$ 708,984 $ 11,222
Jul 21, 10 PM $ 0.0₈188
-0.95%
$ 708,985 $ 11,358
Jul 21, 9 PM $ 0.0₈19
+3.10%
$ 715,796 $ 11,581
Jul 21, 8 PM $ 0.0₈184
-2.62%
$ 694,273 $ 11,269
Jul 21, 7 PM $ 0.0₈189
-1.44%
$ 712,914 $ 11,337
Jul 21, 6 PM $ 0.0₈192
+0.00%
$ 723,342 $ 11,245
Jul 21, 5 PM $ 0.0₈192
+0.00%
$ 724,683 $ 11,311
Jul 21, 4 PM $ 0.0₈192
-1.99%
$ 724,676 $ 11,373
Jul 21, 3 PM $ 0.0₈196
-0.58%
$ 739,627 $ 10,596
Jul 21, 2 PM $ 0.0₈197
-0.27%
$ 743,917 $ 10,690
Jul 21, 1 PM $ 0.0₈198
-3.09%
$ 745,894 $ 11,074
Jul 21, 12 PM $ 0.0₈204
+2.21%
$ 769,665 $ 11,162
Jul 21, 11 AM $ 0.0₈199
-0.01%
$ 753,043 $ 11,217
Jul 21, 10 AM $ 0.0₈2
-2.15%
$ 753,125 $ 11,273
Jul 21, 9 AM $ 0.0₈204
+2.53%
$ 769,665 $ 2,986
Jul 21, 8 AM $ 0.0₈199
-2.47%
$ 750,684 $ 11,314
Jul 21, 7 AM $ 0.0₈204
+2.13%
$ 769,665 $ 11,268
Jul 21, 6 AM $ 0.0₈199
+0.24%
$ 752,052 $ 11,300
Jul 21, 5 AM $ 0.0₈199
-2.53%
$ 750,225 $ 10,960
Jul 21, 4 AM $ 0.0₈204
+1.04%
$ 767,831 $ 8,955
Jul 21, 3 AM $ 0.0₈204
+2.39%
$ 767,831 $ 9,007
Jul 21, 2 AM $ 0.0₈199
-2.32%
$ 749,900 $ 9,057
Jul 21, 1 AM $ 0.0₈204
+1.83%
$ 767,669 $ 9,100
Jul 21, 12 AM $ 0.0₈2
-0.67%
$ 753,898 $ 8,676
Jul 20, 11 PM $ 0.0₈202
-0.42%
$ 759,006 $ 8,734
Jul 20, 10 PM $ 0.0₈202
+4.57%
$ 762,177 $ 7,967
Jul 20, 9 PM $ 0.0₈192
+0.00%
$ 722,643 $ 4,625
Jul 20, 8 PM $ 0.0₈192
+0.00%
$ 722,643 $ 4,618
Jul 20, 7 PM $ 0.0₈192
+0.00%
$ 722,643 $ 4,612
Jul 20, 6 PM $ 0.0₈192
+0.00%
$ 722,643 $ 4,605
Jul 20, 5 PM $ 0.0₈192
+0.35%
$ 722,643 $ 4,599
Jul 20, 4 PM $ 0.0₈191
+0.84%
$ 720,150 $ 4,597
Jul 20, 3 PM $ 0.0₈19
+5.02%
$ 714,882 $ 4,260
Jul 20, 2 PM $ 0.0₈181
+0.11%
$ 680,706 $ 3,819
Jul 20, 1 PM $ 0.0₈182
-0.83%
$ 685,723 $ 3,790