Pepes Dog Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₈25
+0.03%
$ 951,276 $ 1.29 million
Apr 4, 3 PM $ 0.0₈249
+0.92%
$ 950,989 $ 1.29 million
Apr 4, 2 PM $ 0.0₈247
-0.80%
$ 942,365 $ 1.27 million
Apr 4, 1 PM $ 0.0₈249
+1.15%
$ 949,960 $ 1.26 million
Apr 4, 12 PM $ 0.0₈246
+0.66%
$ 938,699 $ 1.26 million
Apr 4, 11 AM $ 0.0₈244
-0.35%
$ 931,745 $ 1.24 million
Apr 4, 10 AM $ 0.0₈244
-0.33%
$ 931,662 $ 1.23 million
Apr 4, 9 AM $ 0.0₈244
-2.45%
$ 931,680 $ 1.23 million
Apr 4, 8 AM $ 0.0₈251
+1.57%
$ 955,081 $ 1.22 million
Apr 4, 7 AM $ 0.0₈246
-0.19%
$ 939,583 $ 1.21 million
Apr 4, 6 AM $ 0.0₈247
-0.76%
$ 941,416 $ 1.21 million
Apr 4, 5 AM $ 0.0₈249
+0.41%
$ 948,633 $ 1.23 million
Apr 4, 4 AM $ 0.0₈248
-0.60%
$ 944,741 $ 1.24 million
Apr 4, 3 AM $ 0.0₈248
-1.14%
$ 944,955 $ 1.26 million
Apr 4, 2 AM $ 0.0₈251
-0.10%
$ 955,841 $ 1.26 million
Apr 4, 1 AM $ 0.0₈251
+2.42%
$ 956,781 $ 1.26 million
Apr 4, 12 AM $ 0.0₈245
-0.40%
$ 934,155 $ 1.27 million
Apr 3, 11 PM $ 0.0₈246
+0.22%
$ 937,211 $ 1.28 million
Apr 3, 10 PM $ 0.0₈245
-0.52%
$ 935,127 $ 1.28 million
Apr 3, 9 PM $ 0.0₈247
-0.87%
$ 940,001 $ 1.3 million
Apr 3, 8 PM $ 0.0₈249
+0.65%
$ 948,259 $ 1.28 million
Apr 3, 7 PM $ 0.0₈247
-0.99%
$ 942,127 $ 1.27 million
Apr 3, 6 PM $ 0.0₈25
-0.32%
$ 951,709 $ 1.26 million
Apr 3, 5 PM $ 0.0₈251
+1.80%
$ 954,793 $ 1.27 million
Apr 3, 4 PM $ 0.0₈246
-0.16%
$ 937,872 $ 1.28 million
Apr 3, 3 PM $ 0.0₈247
+0.26%
$ 939,364 $ 1.31 million
Apr 3, 2 PM $ 0.0₈246
-0.50%
$ 936,944 $ 1.32 million
Apr 3, 1 PM $ 0.0₈247
-0.88%
$ 941,638 $ 1.31 million
Apr 3, 12 PM $ 0.0₈249
+0.22%
$ 948,970 $ 1.3 million
Apr 3, 11 AM $ 0.0₈247
+0.27%
$ 941,762 $ 1.31 million
Apr 3, 10 AM $ 0.0₈247
+0.09%
$ 940,213 $ 1.32 million
Apr 3, 9 AM $ 0.0₈247
-0.18%
$ 939,365 $ 1.33 million
Apr 3, 8 AM $ 0.0₈248
-0.15%
$ 946,119 $ 1.35 million
Apr 3, 7 AM $ 0.0₈249
+0.76%
$ 947,523 $ 1.34 million
Apr 3, 6 AM $ 0.0₈247
-0.55%
$ 940,390 $ 1.36 million
Apr 3, 5 AM $ 0.0₈248
+0.47%
$ 945,590 $ 1.35 million
Apr 3, 4 AM $ 0.0₈247
+0.01%
$ 941,188 $ 1.36 million
Apr 3, 3 AM $ 0.0₈248
+1.93%
$ 943,440 $ 1.38 million
Apr 3, 2 AM $ 0.0₈243
+0.15%
$ 925,609 $ 1.38 million
Apr 3, 1 AM $ 0.0₈243
+0.76%
$ 924,281 $ 1.37 million
Apr 3, 12 AM $ 0.0₈241
+0.35%
$ 917,268 $ 1.36 million
Apr 2, 11 PM $ 0.0₈24
+1.34%
$ 909,163 $ 1.35 million
Apr 2, 10 PM $ 0.0₈237
-0.53%
$ 897,161 $ 1.35 million
Apr 2, 9 PM $ 0.0₈238
-0.79%
$ 901,939 $ 1.35 million
Apr 2, 8 PM $ 0.0₈24
-0.61%
$ 909,079 $ 1.36 million
Apr 2, 7 PM $ 0.0₈241
-0.49%
$ 914,702 $ 1.36 million
Apr 2, 6 PM $ 0.0₈243
+0.43%
$ 919,214 $ 1.37 million
Apr 2, 5 PM $ 0.0₈242
+0.07%
$ 915,302 $ 1.38 million
Apr 2, 4 PM $ 0.0₈241
-1.71%
$ 913,586 $ 1.37 million
Apr 2, 3 PM $ 0.0₈245
-2.32%
$ 929,437 $ 1.34 million