Pepes Dog Historical Data

ZEUS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₈418
+0.14%
$ 1.61 million $ 2.05 million
Mar 15, 6 PM $ 0.0₈418
-0.95%
$ 1.61 million $ 2.05 million
Mar 15, 5 PM $ 0.0₈39
+8.23%
$ 1.51 million $ 2.03 million
Mar 15, 4 PM $ 0.0₈36
+0.04%
$ 1.39 million $ 2 million
Mar 15, 3 PM $ 0.0₈36
+0.35%
$ 1.39 million $ 1.98 million
Mar 15, 2 PM $ 0.0₈359
+1.15%
$ 1.39 million $ 2 million
Mar 15, 1 PM $ 0.0₈355
-0.37%
$ 1.37 million $ 1.98 million
Mar 15, 12 PM $ 0.0₈356
-0.49%
$ 1.38 million $ 1.97 million
Mar 15, 11 AM $ 0.0₈358
+0.62%
$ 1.38 million $ 1.96 million
Mar 15, 10 AM $ 0.0₈356
+0.60%
$ 1.37 million $ 1.95 million
Mar 15, 9 AM $ 0.0₈354
+0.43%
$ 1.37 million $ 1.95 million
Mar 15, 8 AM $ 0.0₈352
+0.35%
$ 1.36 million $ 1.94 million
Mar 15, 7 AM $ 0.0₈351
+0.74%
$ 1.35 million $ 1.94 million
Mar 15, 6 AM $ 0.0₈348
+0.16%
$ 1.34 million $ 1.95 million
Mar 15, 5 AM $ 0.0₈348
+0.64%
$ 1.34 million $ 1.95 million
Mar 15, 4 AM $ 0.0₈345
+5.25%
$ 1.33 million $ 1.94 million
Mar 15, 3 AM $ 0.0₈328
-0.70%
$ 1.27 million $ 1.94 million
Mar 15, 2 AM $ 0.0₈329
+0.90%
$ 1.27 million $ 1.94 million
Mar 15, 1 AM $ 0.0₈327
-0.09%
$ 1.26 million $ 1.94 million
Mar 15, 12 AM $ 0.0₈327
-0.85%
$ 1.26 million $ 1.94 million
Mar 14, 11 PM $ 0.0₈33
+0.38%
$ 1.27 million $ 1.91 million
Mar 14, 10 PM $ 0.0₈328
+0.41%
$ 1.26 million $ 1.89 million
Mar 14, 9 PM $ 0.0₈327
+1.22%
$ 1.26 million $ 1.9 million
Mar 14, 8 PM $ 0.0₈323
+1.86%
$ 1.24 million $ 1.91 million
Mar 14, 7 PM $ 0.0₈317
-0.06%
$ 1.22 million $ 1.91 million
Mar 14, 6 PM $ 0.0₈317
+0.31%
$ 1.22 million $ 1.92 million
Mar 14, 5 PM $ 0.0₈316
-0.78%
$ 1.22 million $ 1.92 million
Mar 14, 4 PM $ 0.0₈319
+0.66%
$ 1.23 million $ 1.92 million
Mar 14, 3 PM $ 0.0₈317
-0.44%
$ 1.22 million $ 1.94 million
Mar 14, 2 PM $ 0.0₈318
+1.22%
$ 1.22 million $ 1.92 million
Mar 14, 1 PM $ 0.0₈314
+0.25%
$ 1.21 million $ 1.93 million
Mar 14, 12 PM $ 0.0₈313
+1.08%
$ 1.21 million $ 1.93 million
Mar 14, 11 AM $ 0.0₈31
+0.11%
$ 1.19 million $ 1.94 million
Mar 14, 10 AM $ 0.0₈31
+0.07%
$ 1.19 million $ 1.94 million
Mar 14, 9 AM $ 0.0₈31
-0.75%
$ 1.19 million $ 1.96 million
Mar 14, 8 AM $ 0.0₈312
-0.97%
$ 1.2 million $ 1.96 million
Mar 14, 7 AM $ 0.0₈315
-0.24%
$ 1.21 million $ 1.95 million
Mar 14, 6 AM $ 0.0₈316
+0.08%
$ 1.22 million $ 1.95 million
Mar 14, 5 AM $ 0.0₈315
+0.11%
$ 1.21 million $ 1.97 million
Mar 14, 4 AM $ 0.0₈315
+1.47%
$ 1.21 million $ 1.97 million
Mar 14, 3 AM $ 0.0₈311
+0.52%
$ 1.2 million $ 1.99 million
Mar 14, 2 AM $ 0.0₈31
-0.05%
$ 1.19 million $ 2 million
Mar 14, 1 AM $ 0.0₈31
-0.65%
$ 1.19 million $ 1.99 million
Mar 14, 12 AM $ 0.0₈312
+0.16%
$ 1.2 million $ 1.98 million
Mar 13, 11 PM $ 0.0₈312
+0.98%
$ 1.2 million $ 1.99 million
Mar 13, 10 PM $ 0.0₈31
-1.32%
$ 1.19 million $ 2.02 million
Mar 13, 9 PM $ 0.0₈314
+0.05%
$ 1.21 million $ 1.99 million
Mar 13, 8 PM $ 0.0₈314
+1.06%
$ 1.21 million $ 1.99 million
Mar 13, 7 PM $ 0.0₈31
-0.35%
$ 1.19 million $ 1.99 million
Mar 13, 6 PM $ 0.0₈311
-1.22%
$ 1.2 million $ 1.99 million