Pepes Dog Historical Data

ZEUS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₈23
+1.08%
$ 875,597 $ 1.38 million
Mar 7, 2 PM $ 0.0₈228
-0.35%
$ 866,226 $ 1.39 million
Mar 7, 1 PM $ 0.0₈228
+0.47%
$ 869,285 $ 1.4 million
Mar 7, 12 PM $ 0.0₈227
+0.20%
$ 865,261 $ 1.41 million
Mar 7, 11 AM $ 0.0₈227
+0.02%
$ 863,556 $ 1.46 million
Mar 7, 10 AM $ 0.0₈227
+0.02%
$ 863,396 $ 1.49 million
Mar 7, 9 AM $ 0.0₈227
+0.04%
$ 863,240 $ 1.53 million
Mar 7, 8 AM $ 0.0₈227
-0.03%
$ 862,895 $ 1.57 million
Mar 7, 7 AM $ 0.0₈227
+0.09%
$ 863,156 $ 1.6 million
Mar 7, 6 AM $ 0.0₈227
-0.10%
$ 862,344 $ 1.62 million
Mar 7, 5 AM $ 0.0₈227
-0.43%
$ 863,232 $ 1.64 million
Mar 7, 4 AM $ 0.0₈228
+0.11%
$ 866,958 $ 1.64 million
Mar 7, 3 AM $ 0.0₈228
+0.02%
$ 866,003 $ 1.65 million
Mar 7, 2 AM $ 0.0₈227
-0.21%
$ 865,834 $ 1.69 million
Mar 7, 1 AM $ 0.0₈228
-1.30%
$ 867,673 $ 1.71 million
Mar 7, 12 AM $ 0.0₈231
+0.40%
$ 881,281 $ 1.69 million
Mar 6, 11 PM $ 0.0₈23
+0.70%
$ 877,736 $ 1.68 million
Mar 6, 10 PM $ 0.0₈228
+0.43%
$ 871,636 $ 1.7 million
Mar 6, 9 PM $ 0.0₈228
-1.44%
$ 869,096 $ 1.7 million
Mar 6, 8 PM $ 0.0₈23
-1.68%
$ 878,878 $ 1.71 million
Mar 6, 7 PM $ 0.0₈234
+1.73%
$ 893,532 $ 1.7 million
Mar 6, 6 PM $ 0.0₈23
+0.75%
$ 877,756 $ 1.7 million
Mar 6, 5 PM $ 0.0₈229
+0.79%
$ 872,784 $ 1.7 million
Mar 6, 4 PM $ 0.0₈227
-1.96%
$ 865,967 $ 1.69 million
Mar 6, 3 PM $ 0.0₈232
-1.23%
$ 883,301 $ 1.71 million
Mar 6, 2 PM $ 0.0₈234
-2.38%
$ 894,264 $ 1.73 million
Mar 6, 1 PM $ 0.0₈24
-0.20%
$ 916,066 $ 1.71 million
Mar 6, 12 PM $ 0.0₈241
-1.06%
$ 917,947 $ 1.74 million
Mar 6, 11 AM $ 0.0₈243
+0.61%
$ 927,801 $ 1.74 million
Mar 6, 10 AM $ 0.0₈242
-0.19%
$ 922,132 $ 1.75 million
Mar 6, 9 AM $ 0.0₈242
-0.19%
$ 923,930 $ 1.74 million
Mar 6, 8 AM $ 0.0₈243
+0.32%
$ 925,709 $ 1.74 million
Mar 6, 7 AM $ 0.0₈242
-1.02%
$ 922,723 $ 1.75 million
Mar 6, 6 AM $ 0.0₈244
-1.27%
$ 932,257 $ 1.75 million
Mar 6, 5 AM $ 0.0₈247
-0.37%
$ 944,274 $ 1.75 million
Mar 6, 4 AM $ 0.0₈248
-0.06%
$ 947,827 $ 1.74 million
Mar 6, 3 AM $ 0.0₈249
-0.47%
$ 948,426 $ 1.73 million
Mar 6, 2 AM $ 0.0₈25
-2.04%
$ 952,914 $ 1.72 million
Mar 6, 1 AM $ 0.0₈255
+0.16%
$ 972,755 $ 1.72 million
Mar 6, 12 AM $ 0.0₈255
+0.85%
$ 970,424 $ 1.72 million
Mar 5, 11 PM $ 0.0₈252
+0.38%
$ 962,273 $ 1.72 million
Mar 5, 10 PM $ 0.0₈251
+3.59%
$ 958,652 $ 1.71 million
Mar 5, 9 PM $ 0.0₈243
+0.38%
$ 925,440 $ 1.69 million
Mar 5, 8 PM $ 0.0₈242
+0.68%
$ 922,367 $ 1.7 million
Mar 5, 7 PM $ 0.0₈241
+0.68%
$ 919,428 $ 1.73 million
Mar 5, 6 PM $ 0.0₈24
-0.97%
$ 914,594 $ 1.74 million
Mar 5, 5 PM $ 0.0₈241
-1.00%
$ 920,406 $ 1.76 million
Mar 5, 4 PM $ 0.0₈244
-0.72%
$ 930,766 $ 1.76 million
Mar 5, 3 PM $ 0.0₈246
+0.90%
$ 937,529 $ 1.77 million
Mar 5, 2 PM $ 0.0₈244
-2.52%
$ 929,164 $ 1.76 million