Pepes Dog Historical Data

ZEUS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₈244
-2.52%
$ 929,164 $ 1.76 million
Mar 5, 1 PM $ 0.0₈25
-0.47%
$ 953,147 $ 1.76 million
Mar 5, 12 PM $ 0.0₈251
-0.45%
$ 957,686 $ 1.76 million
Mar 5, 11 AM $ 0.0₈252
-0.69%
$ 961,996 $ 1.75 million
Mar 5, 10 AM $ 0.0₈254
+1.98%
$ 968,718 $ 1.71 million
Mar 5, 9 AM $ 0.0₈249
-0.89%
$ 949,886 $ 1.73 million
Mar 5, 8 AM $ 0.0₈251
-0.38%
$ 958,435 $ 1.74 million
Mar 5, 7 AM $ 0.0₈252
-0.12%
$ 962,109 $ 1.73 million
Mar 5, 6 AM $ 0.0₈253
-4.02%
$ 963,291 $ 1.72 million
Mar 5, 5 AM $ 0.0₈263
+1.03%
$ 1 million $ 1.72 million
Mar 5, 4 AM $ 0.0₈261
+2.28%
$ 993,413 $ 1.73 million
Mar 5, 3 AM $ 0.0₈255
+0.27%
$ 971,226 $ 1.73 million
Mar 5, 2 AM $ 0.0₈254
+0.39%
$ 968,568 $ 1.73 million
Mar 5, 1 AM $ 0.0₈253
+0.06%
$ 964,764 $ 1.72 million
Mar 5, 12 AM $ 0.0₈253
-0.83%
$ 961,736 $ 1.72 million
Mar 4, 11 PM $ 0.0₈255
-0.41%
$ 969,761 $ 1.74 million
Mar 4, 10 PM $ 0.0₈256
+0.60%
$ 973,738 $ 1.74 million
Mar 4, 9 PM $ 0.0₈255
-2.44%
$ 967,936 $ 1.74 million
Mar 4, 8 PM $ 0.0₈261
-0.08%
$ 992,303 $ 1.71 million
Mar 4, 7 PM $ 0.0₈261
-0.20%
$ 993,473 $ 1.7 million
Mar 4, 6 PM $ 0.0₈262
+0.31%
$ 995,299 $ 1.7 million
Mar 4, 5 PM $ 0.0₈262
+0.39%
$ 997,544 $ 1.69 million
Mar 4, 4 PM $ 0.0₈257
+0.23%
$ -- $ 1.67 million
Mar 4, 1 PM $ 0.0₈249
+0.30%
$ 948,486 $ 1.63 million
Mar 4, 12 PM $ 0.0₈248
+1.13%
$ 944,098 $ 1.63 million
Mar 4, 11 AM $ 0.0₈246
-0.47%
$ 935,590 $ 1.65 million
Mar 4, 9 AM $ 0.0₈235
+2.40%
$ 895,205 $ 1.63 million
Mar 4, 8 AM $ 0.0₈23
+0.73%
$ 876,131 $ 1.63 million
Mar 4, 7 AM $ 0.0₈228
+0.97%
$ 867,127 $ 1.62 million
Mar 4, 6 AM $ 0.0₈226
-0.39%
$ 858,759 $ 1.61 million
Mar 4, 5 AM $ 0.0₈226
+1.36%
$ 860,115 $ 1.61 million
Mar 4, 4 AM $ 0.0₈224
+0.16%
$ 852,563 $ 1.61 million
Mar 4, 3 AM $ 0.0₈224
-1.82%
$ 850,748 $ 1.63 million
Mar 4, 2 AM $ 0.0₈228
-0.15%
$ 867,355 $ 1.63 million
Mar 4, 1 AM $ 0.0₈229
+1.48%
$ 869,869 $ 1.62 million
Mar 4, 12 AM $ 0.0₈225
-1.24%
$ 851,327 $ 1.6 million
Mar 3, 11 PM $ 0.0₈229
+1.03%
$ 864,612 $ 1.58 million
Mar 3, 10 PM $ 0.0₈227
+0.20%
$ 855,831 $ 1.56 million
Mar 3, 9 PM $ 0.0₈226
+0.46%
$ 852,773 $ 1.56 million
Mar 3, 8 PM $ 0.0₈224
+1.40%
$ 846,908 $ 1.57 million
Mar 3, 7 PM $ 0.0₈222
+4.59%
$ 839,458 $ 1.56 million
Mar 3, 6 PM $ 0.0₈212
+0.70%
$ 802,406 $ 1.56 million
Mar 3, 5 PM $ 0.0₈211
+1.79%
$ 796,342 $ 1.55 million
Mar 3, 4 PM $ 0.0₈207
+3.77%
$ 781,789 $ 1.55 million
Mar 3, 3 PM $ 0.0₈199
+0.21%
$ 752,276 $ 1.56 million
Mar 3, 2 PM $ 0.0₈198
-2.86%
$ 746,752 $ 1.58 million
Mar 3, 1 PM $ 0.0₈203
-0.51%
$ 768,291 $ 1.6 million
Mar 3, 12 PM $ 0.0₈204
+1.22%
$ 769,895 $ 1.58 million
Mar 3, 11 AM $ 0.0₈201
+0.91%
$ 757,258 $ 1.57 million
Mar 3, 10 AM $ 0.0₈199
+1.19%
$ 750,433 $ 1.56 million