Pepes Dog Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₇332
+35.33%
$ 13.62 million $ 5.76 million
Jun 15, 2025 $ 0.0₇245
-9.30%
$ 10.08 million $ 2.3 million
Jun 14, 2025 $ 0.0₇27
-17.74%
$ 11.08 million $ 2.34 million
Jun 13, 2025 $ 0.0₇292
+17.17%
$ 11.99 million $ 777,064
Jun 12, 2025 $ 0.0₇25
-7.29%
$ 10.27 million $ 2.62 million
Jun 11, 2025 $ 0.0₇357
+99.50%
$ 14.55 million $ 4.91 million
Jun 10, 2025 $ 0.0₇179
+28.24%
$ 7.29 million $ 2.64 million
Jun 9, 2025 $ 0.0₇139
-7.69%
$ 5.68 million $ 1.96 million
Jun 8, 2025 $ 0.0₇151
-15.08%
$ 6.17 million $ 2.04 million
Jun 7, 2025 $ 0.0₇178
-4.40%
$ 7.28 million $ 2.24 million
Jun 6, 2025 $ 0.0₇186
-1.63%
$ 7.63 million $ 2.84 million
Jun 5, 2025 $ 0.0₇19
-12.99%
$ 7.73 million $ 4.83 million
Jun 4, 2025 $ 0.0₇341
+211.20%
$ 13.9 million $ 6.75 million
Jun 3, 2025 $ 0.0₇11
-39.03%
$ 4.5 million $ 1.99 million
Jun 2, 2025 $ 0.0₇181
+3.33%
$ 7.42 million $ 1.83 million
Jun 1, 2025 $ 0.0₇172
+17.23%
$ 7.16 million $ 1.95 million
May 31, 2025 $ 0.0₇147
-24.38%
$ 6.03 million $ 2.04 million
May 30, 2025 $ 0.0₇155
-27.79%
$ 6.37 million $ 2.29 million
May 29, 2025 $ 0.0₇214
-33.32%
$ 8.83 million $ 3.14 million
May 28, 2025 $ 0.0₇32
-8.44%
$ 13.25 million $ 4.49 million
May 27, 2025 $ 0.0₇375
+46.60%
$ 15.5 million $ 921,335
Download