Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepes Dog Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0₈433
+9.61%
$1.63 million $1.1 million
Oct 7, 2025 $0.0₈395
-2.92%
$1.48 million $1.14 million
Oct 6, 2025 $0.0₈407
-6.52%
$1.53 million $979,551
Oct 5, 2025 $0.0₈435
+26.08%
$1.63 million $1.11 million
Oct 4, 2025 $0.0₈345
-5.51%
$1.3 million $1.16 million
Oct 3, 2025 $0.0₈369
+0.13%
$1.37 million $1.08 million
Oct 2, 2025 $0.0₈368
+0.03%
$1.38 million $1.22 million
Oct 1, 2025 $0.0₈373
+3.07%
$1.38 million $1.09 million
Sep 30, 2025 $0.0₈364
-9.67%
$1.37 million $1.26 million
Sep 29, 2025 $0.0₈405
+7.48%
$1.53 million $1.2 million
Sep 28, 2025 $0.0₈383
-6.72%
$1.43 million $1.19 million
Sep 27, 2025 $0.0₈411
+41.93%
$1.54 million $1.11 million
Sep 26, 2025 $0.0₈289
-4.34%
$1.09 million $1.11 million
Sep 25, 2025 $0.0₈315
-23.70%
$1.14 million $1.07 million
Sep 24, 2025 $0.0₈377
+17.32%
$1.55 million $1.19 million
Sep 23, 2025 $0.0₈315
+1.52%
$1.2 million $1.1 million
Sep 22, 2025 $0.0₈313
-14.29%
$1.16 million $1.17 million
Sep 21, 2025 $0.0₈371
-10.07%
$1.38 million $1.15 million
Sep 20, 2025 $0.0₈415
-6.49%
$1.56 million $1.1 million
Sep 19, 2025 $0.0₈429
-6.63%
$1.68 million $1.17 million
Sep 18, 2025 $0.0₈46
-5.01%
$1.75 million $1.21 million
Sep 17, 2025 $0.0₈478
-6.92%
$1.84 million $1.1 million
Sep 16, 2025 $0.0₈511
-0.82%
$1.96 million $1.09 million
Sep 15, 2025 $0.0₈517
-7.54%
$1.98 million $1.09 million
Sep 14, 2025 $0.0₈563
-1.93%
$2.14 million $1.21 million
Sep 13, 2025 $0.0₈573
+13.49%
$2.19 million $1.02 million
Sep 12, 2025 $0.0₈505
-10.18%
$1.94 million $1.2 million
Sep 11, 2025 $0.0₈562
+0.16%
$2.16 million $970,454
Sep 10, 2025 $0.0₈559
+1.69%
$2.15 million $1.09 million
Sep 9, 2025 $0.0₈551
-2.79%
$2.12 million $966,586
Sep 8, 2025 $0.0₈48
+4.74%
$1.83 million $45,304
Sep 7, 2025 $0.0₈458
-4.73%
$1.74 million $1.02 million
Sep 6, 2025 $0.0₈481
-4.62%
$1.84 million $1.04 million
Sep 5, 2025 $0.0₈504
-8.06%
$1.94 million $967,261
Sep 4, 2025 $0.0₈548
-7.15%
$2.1 million $1.05 million
Sep 3, 2025 $0.0₈593
+4.59%
$2.28 million $1.02 million
Sep 2, 2025 $0.0₈578
-3.22%
$2.18 million $1.11 million
Sep 1, 2025 $0.0₈597
-1.27%
$2.3 million $1.29 million
Aug 31, 2025 $0.0₈627
-7.70%
$2.34 million $838,568
Aug 30, 2025 $0.0₈657
+10.40%
$2.63 million $1.11 million
Aug 29, 2025 $0.0₈607
-5.85%
$2.35 million $1.06 million
Aug 28, 2025 $0.0₈638
+1.25%
$2.47 million $1.21 million
Aug 27, 2025 $0.0₈63
-14.03%
$2.46 million $1.64 million
Aug 26, 2025 $0.0₈736
+17.24%
$2.87 million $1.55 million
Aug 25, 2025 $0.0₈62
-15.23%
$2.43 million $1.66 million
Aug 24, 2025 $0.0₈719
-12.48%
$2.85 million $1.73 million
Aug 23, 2025 $0.0₈817
-4.05%
$3.2 million $1.49 million
Aug 22, 2025 $0.0₈855
+18.39%
$3.32 million $1.68 million
Aug 21, 2025 $0.0₈724
-6.90%
$2.81 million $1.66 million
Aug 20, 2025 $0.0₈783
-2.75%
$3.05 million $1.64 million