Pepes Dog Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₈43
+0.06%
$ 1.67 million $ 2.65 million
May 17, 8 PM $ 0.0₈43
+0.16%
$ 1.67 million $ 2.65 million
May 17, 7 PM $ 0.0₈43
-0.03%
$ 1.67 million $ 2.66 million
May 17, 6 PM $ 0.0₈43
+0.06%
$ 1.68 million $ 2.66 million
May 17, 5 PM $ 0.0₈43
+0.12%
$ 1.67 million $ 2.66 million
May 17, 4 PM $ 0.0₈43
-0.29%
$ 1.67 million $ 2.66 million
May 17, 3 PM $ 0.0₈431
+0.62%
$ 1.68 million $ 2.68 million
May 17, 2 PM $ 0.0₈428
-0.08%
$ 1.67 million $ 2.67 million
May 17, 1 PM $ 0.0₈429
-0.07%
$ 1.67 million $ 2.65 million
May 17, 12 PM $ 0.0₈43
+0.44%
$ 1.67 million $ 2.65 million
May 17, 11 AM $ 0.0₈428
-0.18%
$ 1.67 million $ 2.64 million
May 17, 10 AM $ 0.0₈428
+2.01%
$ 1.67 million $ 2.64 million
May 17, 9 AM $ 0.0₈419
-0.11%
$ 1.63 million $ 2.67 million
May 17, 8 AM $ 0.0₈419
-0.24%
$ 1.63 million $ 2.69 million
May 17, 7 AM $ 0.0₈42
+0.28%
$ 1.64 million $ 2.66 million
May 17, 6 AM $ 0.0₈42
+0.55%
$ 1.63 million $ 2.65 million
May 17, 5 AM $ 0.0₈418
-0.34%
$ 1.63 million $ 2.66 million
May 17, 4 AM $ 0.0₈419
+0.23%
$ 1.63 million $ 2.69 million
May 17, 3 AM $ 0.0₈419
+0.40%
$ 1.63 million $ 2.72 million
May 17, 2 AM $ 0.0₈418
-0.89%
$ 1.63 million $ 2.72 million
May 17, 1 AM $ 0.0₈421
-0.24%
$ 1.64 million $ 2.69 million
May 17, 12 AM $ 0.0₈422
+0.25%
$ 1.64 million $ 2.69 million
May 16, 11 PM $ 0.0₈421
-0.45%
$ 1.63 million $ 2.72 million
May 16, 10 PM $ 0.0₈422
-0.04%
$ 1.63 million $ 2.7 million
May 16, 9 PM $ 0.0₈421
+0.08%
$ 1.63 million $ 2.69 million
May 16, 8 PM $ 0.0₈422
+0.02%
$ 1.63 million $ 2.68 million
May 16, 7 PM $ 0.0₈422
+5.45%
$ 1.63 million $ 2.7 million
May 16, 6 PM $ 0.0₈4
-0.80%
$ 1.55 million $ 2.72 million
May 16, 5 PM $ 0.0₈403
-0.01%
$ 1.56 million $ 2.72 million
May 16, 4 PM $ 0.0₈402
+0.86%
$ 1.56 million $ 2.71 million
May 16, 3 PM $ 0.0₈399
+0.74%
$ 1.55 million $ 2.72 million
May 16, 2 PM $ 0.0₈397
-0.01%
$ 1.53 million $ 2.73 million
May 16, 1 PM $ 0.0₈396
-0.07%
$ 1.53 million $ 2.72 million
May 16, 12 PM $ 0.0₈396
-0.41%
$ 1.53 million $ 2.7 million
May 16, 11 AM $ 0.0₈398
+0.44%
$ 1.54 million $ 2.72 million
May 16, 10 AM $ 0.0₈396
-0.64%
$ 1.53 million $ 2.69 million
May 16, 9 AM $ 0.0₈398
-1.30%
$ 1.54 million $ 2.65 million
May 16, 8 AM $ 0.0₈403
+0.29%
$ 1.56 million $ 2.65 million
May 16, 7 AM $ 0.0₈402
-2.91%
$ 1.56 million $ 2.65 million
May 16, 6 AM $ 0.0₈413
-2.92%
$ 1.6 million $ 2.65 million
May 16, 5 AM $ 0.0₈426
-1.28%
$ 1.65 million $ 2.62 million
May 16, 4 AM $ 0.0₈431
+0.42%
$ 1.67 million $ 2.59 million
May 16, 3 AM $ 0.0₈429
+0.07%
$ 1.66 million $ 2.61 million
May 16, 2 AM $ 0.0₈429
+0.02%
$ 1.66 million $ 2.58 million
May 16, 1 AM $ 0.0₈428
-0.34%
$ 1.65 million $ 2.58 million
May 16, 12 AM $ 0.0₈429
+1.06%
$ 1.66 million $ 2.59 million
May 15, 11 PM $ 0.0₈424
+0.22%
$ 1.64 million $ 2.56 million
May 15, 10 PM $ 0.0₈423
-0.20%
$ 1.63 million $ 2.56 million
May 15, 9 PM $ 0.0₈424
+2.42%
$ 1.64 million $ 2.57 million
May 15, 8 PM $ 0.0₈423
+4.70%
$ 1.64 million $ 2.57 million