Pepes Dog Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0₈182
-0.83%
$ 685,723 $ 3,790
Jul 20, 12 PM $ 0.0₈184
-0.12%
$ 691,477 $ 3,773
Jul 20, 11 AM $ 0.0₈184
+0.35%
$ 692,311 $ 3,768
Jul 20, 10 AM $ 0.0₈183
+0.38%
$ 689,881 $ 3,028
Jul 20, 9 AM $ 0.0₈183
+0.00%
$ 689,881 $ 3,907
Jul 20, 8 AM $ 0.0₈183
+0.00%
$ 689,881 $ 3,905
Jul 20, 7 AM $ 0.0₈183
+0.00%
$ 689,465 $ 3,931
Jul 20, 6 AM $ 0.0₈183
+0.00%
$ 689,881 $ 3,936
Jul 20, 5 AM $ 0.0₈183
-0.23%
$ 689,881 $ 3,983
Jul 20, 4 AM $ 0.0₈184
+0.23%
$ 691,426 $ 4,058
Jul 20, 3 AM $ 0.0₈183
+0.00%
$ 689,807 $ 3,900
Jul 20, 2 AM $ 0.0₈183
-0.23%
$ 689,807 $ 3,906
Jul 20, 1 AM $ 0.0₈184
+0.23%
$ 691,366 $ 3,906
Jul 20, 12 AM $ 0.0₈183
+0.00%
$ 689,807 $ 3,868
Jul 19, 11 PM $ 0.0₈183
-0.08%
$ 689,807 $ 3,868
Jul 19, 10 PM $ 0.0₈183
+0.08%
$ 690,379 $ 3,876
Jul 19, 9 PM $ 0.0₈183
+0.00%
$ 689,807 $ 3,763
Jul 19, 8 PM $ 0.0₈183
+0.05%
$ 689,807 $ 3,764
Jul 19, 7 PM $ 0.0₈183
+0.00%
$ 689,445 $ 3,764
Jul 19, 6 PM $ 0.0₈183
-0.05%
$ 689,453 $ 3,584
Jul 19, 5 PM $ 0.0₈183
+0.00%
$ 689,807 $ 3,226
Jul 19, 4 PM $ 0.0₈183
+0.00%
$ 689,807 $ 4,298
Jul 19, 3 PM $ 0.0₈183
+0.00%
$ 689,759 $ 4,297
Jul 19, 2 PM $ 0.0₈183
+0.00%
$ 689,759 $ 4,297
Jul 19, 1 PM $ 0.0₈183
+0.00%
$ 689,759 $ 4,297
Jul 19, 12 PM $ 0.0₈183
-0.22%
$ 689,759 $ 4,296
Jul 19, 11 AM $ 0.0₈184
+0.08%
$ 691,307 $ 4,296
Jul 19, 10 AM $ 0.0₈183
+0.03%
$ 690,773 $ 4,245
Jul 19, 9 AM $ 0.0₈183
+0.12%
$ 690,579 $ 4,208
Jul 19, 8 AM $ 0.0₈183
-0.22%
$ 689,759 $ 4,112
Jul 19, 7 AM $ 0.0₈184
-0.54%
$ 691,309 $ 4,088
Jul 19, 6 AM $ 0.0₈183
+0.00%
$ 690,889 $ 4,539
Jul 19, 5 AM $ 0.0₈183
+0.00%
$ 690,889 $ 4,492
Jul 19, 4 AM $ 0.0₈183
+0.00%
$ 690,913 $ 4,418
Jul 19, 3 AM $ 0.0₈184
+0.00%
$ 692,007 $ 4,397
Jul 19, 2 AM $ 0.0₈184
+0.16%
$ 692,005 $ 4,405
Jul 19, 1 AM $ 0.0₈183
+0.00%
$ 690,913 $ 4,440
Jul 19, 12 AM $ 0.0₈184
+0.01%
$ 690,943 $ 4,472
Jul 18, 11 PM $ 0.0₈183
+0.00%
$ 690,907 $ 4,535
Jul 18, 10 PM $ 0.0₈183
+0.06%
$ 690,913 $ 4,539
Jul 18, 9 PM $ 0.0₈183
-0.06%
$ 690,512 $ 4,545
Jul 18, 8 PM $ 0.0₈183
+0.06%
$ 690,913 $ 4,529
Jul 18, 7 PM $ 0.0₈183
+0.09%
$ 690,507 $ 4,530
Jul 18, 6 PM $ 0.0₈183
+0.09%
$ 689,863 $ 4,514
Jul 18, 5 PM $ 0.0₈183
-0.24%
$ 689,239 $ 4,532
Jul 18, 4 PM $ 0.0₈183
+0.27%
$ 690,913 $ 4,519
Jul 18, 3 PM $ 0.0₈183
-0.27%
$ 689,366 $ 4,519
Jul 18, 2 PM $ 0.0₈183
+0.31%
$ 691,209 $ 4,530
Jul 18, 1 PM $ 0.0₈183
-0.48%
$ 689,057 $ 4,530
Jul 18, 12 PM $ 0.0₈184
+0.03%
$ 692,383 $ 3,739