Pepes Dog Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0₈184
+0.03%
$ 692,383 $ 3,739
Jul 18, 11 AM $ 0.0₈184
+0.14%
$ 692,183 $ 3,734
Jul 18, 10 AM $ 0.0₈183
+0.00%
$ 691,209 $ 3,560
Jul 18, 9 AM $ 0.0₈183
+0.00%
$ 691,209 $ 3,560
Jul 18, 8 AM $ 0.0₈183
+0.00%
$ 691,209 $ 3,559
Jul 18, 7 AM $ 0.0₈183
-0.10%
$ 691,209 $ 3,565
Jul 18, 6 AM $ 0.0₈184
+0.12%
$ 691,899 $ 3,566
Jul 18, 5 AM $ 0.0₈183
-0.02%
$ 691,069 $ 3,581
Jul 18, 4 AM $ 0.0₈183
+0.00%
$ 691,263 $ 3,568
Jul 18, 3 AM $ 0.0₈183
+0.71%
$ 691,263 $ 3,570
Jul 18, 2 AM $ 0.0₈183
+0.00%
$ 691,263 $ 3,556
Jul 18, 1 AM $ 0.0₈182
-0.67%
$ 686,366 $ 3,527
Jul 18, 12 AM $ 0.0₈183
-0.38%
$ 688,621 $ 3,496
Jul 17, 11 PM $ 0.0₈183
+0.03%
$ 691,263 $ 3,488
Jul 17, 10 PM $ 0.0₈183
-0.03%
$ 691,028 $ 3,431
Jul 17, 9 PM $ 0.0₈183
+0.00%
$ 691,263 $ 4,747
Jul 17, 8 PM $ 0.0₈183
+0.00%
$ 691,263 $ 4,735
Jul 17, 7 PM $ 0.0₈183
+0.00%
$ 691,263 $ 4,686
Jul 17, 6 PM $ 0.0₈183
+0.05%
$ 691,263 $ 4,631
Jul 17, 5 PM $ 0.0₈183
-0.05%
$ 690,927 $ 4,573
Jul 17, 4 PM $ 0.0₈183
+0.61%
$ 691,263 $ 4,432
Jul 17, 3 PM $ 0.0₈182
-0.61%
$ 686,802 $ 4,373
Jul 17, 2 PM $ 0.0₈183
+0.00%
$ 690,995 $ 4,421
Jul 17, 1 PM $ 0.0₈183
+0.00%
$ 690,995 $ 4,362
Jul 17, 12 PM $ 0.0₈183
+0.00%
$ 690,995 $ 4,304
Jul 17, 11 AM $ 0.0₈183
+0.00%
$ 690,995 $ 4,245
Jul 17, 10 AM $ 0.0₈183
+0.24%
$ 690,995 $ 4,186
Jul 17, 9 AM $ 0.0₈183
+0.41%
$ 689,340 $ 4,127
Jul 17, 8 AM $ 0.0₈182
-0.65%
$ 686,514 $ 4,603
Jul 17, 7 AM $ 0.0₈183
-0.22%
$ 690,995 $ 2,326
Jul 17, 6 AM $ 0.0₈184
-1.60%
$ 692,540 $ 4,510
Jul 17, 5 AM $ 0.0₈187
+0.00%
$ 703,798 $ 4,485
Jul 17, 4 AM $ 0.0₈187
+1.11%
$ 705,054 $ 4,426
Jul 17, 3 AM $ 0.0₈185
-1.10%
$ 697,292 $ 4,368
Jul 17, 2 AM $ 0.0₈187
+0.00%
$ 705,054 $ 4,979
Jul 17, 1 AM $ 0.0₈187
+0.00%
$ 705,054 $ 4,937
Jul 17, 12 AM $ 0.0₈188
+1.64%
$ 709,203 $ 4,881
Jul 16, 11 PM $ 0.0₈185
-1.10%
$ 699,354 $ 4,812
Jul 16, 10 PM $ 0.0₈187
-3.72%
$ 707,154 $ 5,113
Jul 16, 9 PM $ 0.0₈195
+0.00%
$ 734,478 $ 3,707
Jul 16, 8 PM $ 0.0₈195
+2.53%
$ 734,478 $ 3,664
Jul 16, 7 PM $ 0.0₈189
-1.66%
$ 714,769 $ 3,658
Jul 16, 6 PM $ 0.0₈193
-1.04%
$ 726,812 $ 3,751
Jul 16, 5 PM $ 0.0₈195
+0.00%
$ 734,478 $ 1,717
Jul 16, 4 PM $ 0.0₈195
+0.00%
$ 734,478 $ 1,721
Jul 16, 3 PM $ 0.0₈195
+0.69%
$ 734,990 $ 3,661
Jul 16, 2 PM $ 0.0₈193
+0.39%
$ 729,969 $ 3,700
Jul 16, 1 PM $ 0.0₈193
+0.10%
$ 727,153 $ 3,619
Jul 16, 12 PM $ 0.0₈192
-1.16%
$ 726,460 $ 3,703
Jul 16, 11 AM $ 0.0₈195
+0.00%
$ 734,990 $ 1,974