Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.24 million
Today, at 7 AM $ 0.0₈364
+0.28%
$ 1.41 million $ 2.25 million
Today, at 6 AM $ 0.0₈362
-0.20%
$ 1.41 million $ 2.29 million
Today, at 5 AM $ 0.0₈363
-0.34%
$ 1.41 million $ 2.34 million
Today, at 4 AM $ 0.0₈364
-0.06%
$ 1.41 million $ 2.39 million
Today, at 3 AM $ 0.0₈364
-0.01%
$ 1.41 million $ 2.44 million
Today, at 2 AM $ 0.0₈363
+0.37%
$ 1.41 million $ 2.48 million
Today, at 1 AM $ 0.0₈362
+0.31%
$ 1.41 million $ 2.52 million
Today, at 12 AM $ 0.0₈361
-0.71%
$ 1.4 million $ 2.55 million
Yesterday, at 11 PM $ 0.0₈363
-0.55%
$ 1.41 million $ 2.55 million
Yesterday, at 10 PM $ 0.0₈365
+0.61%
$ 1.42 million $ 2.55 million
Yesterday, at 9 PM $ 0.0₈363
+0.11%
$ 1.41 million $ 2.53 million
Yesterday, at 8 PM $ 0.0₈363
+2.01%
$ 1.41 million $ 2.51 million
Yesterday, at 7 PM $ 0.0₈355
+0.28%
$ 1.38 million $ 2.49 million
Yesterday, at 6 PM $ 0.0₈355
+0.62%
$ 1.38 million $ 2.49 million
Yesterday, at 5 PM $ 0.0₈353
-0.65%
$ 1.37 million $ 2.53 million
Yesterday, at 4 PM $ 0.0₈356
+0.01%
$ 1.38 million $ 2.55 million
Yesterday, at 3 PM $ 0.0₈356
+0.24%
$ 1.38 million $ 2.53 million
Yesterday, at 2 PM $ 0.0₈355
+0.74%
$ 1.38 million $ 2.51 million
Yesterday, at 1 PM $ 0.0₈353
+0.73%
$ 1.37 million $ 2.49 million
Yesterday, at 12 PM $ 0.0₈351
+0.34%
$ 1.36 million $ 2.52 million
Yesterday, at 11 AM $ 0.0₈35
-1.01%
$ 1.36 million $ 2.54 million
Yesterday, at 10 AM $ 0.0₈354
-0.14%
$ 1.37 million $ 2.57 million
Yesterday, at 9 AM $ 0.0₈355
-2.28%
$ 1.38 million $ 2.56 million
Yesterday, at 8 AM $ 0.0₈361
-5.16%
$ 1.4 million $ 11,168
Yesterday, at 7 AM $ 0.0₈381
+0.18%
$ 1.48 million $ 2.57 million
Yesterday, at 6 AM $ 0.0₈381
+0.88%
$ 1.48 million $ 2.58 million
Yesterday, at 5 AM $ 0.0₈378
-0.06%
$ 1.47 million $ 2.54 million
Yesterday, at 4 AM $ 0.0₈378
-0.24%
$ 1.47 million $ 2.5 million
Yesterday, at 3 AM $ 0.0₈379
+0.79%
$ 1.47 million $ 2.47 million
Yesterday, at 2 AM $ 0.0₈376
+0.19%
$ 1.46 million $ 2.46 million
Yesterday, at 1 AM $ 0.0₈375
+0.34%
$ 1.46 million $ 2.47 million
Yesterday, at 12 AM $ 0.0₈378
+2.07%
$ 1.47 million $ 2.45 million
May 30, 11 PM $ 0.0₈372
+0.39%
$ 1.44 million $ 2.45 million
May 30, 10 PM $ 0.0₈371
-0.53%
$ 1.44 million $ 2.46 million
May 30, 9 PM $ 0.0₈373
+1.44%
$ 1.45 million $ 2.47 million
May 30, 8 PM $ 0.0₈366
-0.63%
$ 1.42 million $ 2.47 million
May 30, 7 PM $ 0.0₈368
+0.29%
$ 1.43 million $ 2.48 million
May 30, 6 PM $ 0.0₈367
+0.85%
$ 1.43 million $ 2.48 million
May 30, 5 PM $ 0.0₈364
+0.32%
$ 1.41 million $ 2.48 million
May 30, 4 PM $ 0.0₈362
-0.07%
$ 1.41 million $ 2.48 million
May 30, 3 PM $ 0.0₈363
+0.30%
$ 1.41 million $ 2.49 million
May 30, 2 PM $ 0.0₈362
-0.22%
$ 1.41 million $ 2.51 million
May 30, 1 PM $ 0.0₈363
+0.40%
$ 1.41 million $ 2.53 million
May 30, 12 PM $ 0.0₈362
+0.05%
$ 1.4 million $ 2.53 million
May 30, 11 AM $ 0.0₈362
-0.65%
$ 1.4 million $ 2.49 million
May 30, 10 AM $ 0.0₈364
+0.68%
$ 1.41 million $ 2.49 million
May 30, 9 AM $ 0.0₈362
+0.25%
$ 1.41 million $ 2.46 million
May 30, 8 AM $ 0.0₈361
-0.34%
$ 1.4 million $ 2.45 million
May 30, 7 AM $ 0.0₈362
-0.48%
$ 1.4 million $ 2.43 million
Download