Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0₈256
+0.31%
$ 972,125 $ 2.09 million
9:08 PM $ 0.0₈255
+0.00%
$ 972,125 $ 2.09 million
9:04 PM $ 0.0₈255
+0.00%
$ 967,849 $ 2.09 million
9:03 PM $ 0.0₈255
+0.00%
$ 967,849 $ 2.09 million
8:59 PM $ 0.0₈255
+0.00%
$ 969,639 $ 2.09 million
8:58 PM $ 0.0₈256
+0.00%
$ 969,639 $ 2.09 million
8:54 PM $ 0.0₈256
+0.00%
$ 970,063 $ 2.09 million
8:53 PM $ 0.0₈256
+0.00%
$ 970,063 $ 2.09 million
8:49 PM $ 0.0₈256
+0.00%
$ 971,855 $ 2.09 million
8:48 PM $ 0.0₈256
+0.00%
$ 971,855 $ 2.09 million
8:44 PM $ 0.0₈256
+0.00%
$ 971,939 $ 2.09 million
8:43 PM $ 0.0₈257
+0.00%
$ 971,939 $ 2.09 million
8:39 PM $ 0.0₈257
+0.00%
$ 974,061 $ 2.09 million
8:38 PM $ 0.0₈257
+0.00%
$ 974,061 $ 2.09 million
8:34 PM $ 0.0₈257
+0.00%
$ 975,487 $ 2.09 million
8:33 PM $ 0.0₈258
+0.00%
$ 975,487 $ 2.09 million
8:29 PM $ 0.0₈258
+0.00%
$ 979,652 $ 2.08 million
8:28 PM $ 0.0₈258
+0.00%
$ 979,652 $ 2.08 million
8:24 PM $ 0.0₈258
+0.00%
$ 980,132 $ 2.08 million
8:23 PM $ 0.0₈257
+0.00%
$ 980,132 $ 2.08 million
8:19 PM $ 0.0₈257
+0.00%
$ 976,549 $ 2.07 million
8:18 PM $ 0.0₈258
+0.00%
$ 976,549 $ 2.07 million
8:17 PM $ 0.0₈258
+0.00%
$ 976,549 $ 2.07 million
8:14 PM $ 0.0₈258
+0.00%
$ 979,949 $ 2.07 million
8:13 PM $ 0.0₈257
+0.00%
$ 979,949 $ 2.07 million
8:09 PM $ 0.0₈257
+0.00%
$ 976,087 $ 2.07 million
8:08 PM $ 0.0₈257
+0.00%
$ 976,087 $ 2.07 million
8:04 PM $ 0.0₈257
+0.00%
$ 976,631 $ 2.06 million
8:03 PM $ 0.0₈257
+0.00%
$ 976,631 $ 2.06 million
7:59 PM $ 0.0₈257
+0.00%
$ 974,590 $ 2.06 million
7:58 PM $ 0.0₈256
+0.00%
$ 974,590 $ 2.06 million
7:54 PM $ 0.0₈256
+0.00%
$ 973,259 $ 2.06 million
7:53 PM $ 0.0₈256
+0.00%
$ 973,259 $ 2.06 million
7:49 PM $ 0.0₈256
-0.09%
$ 971,576 $ 2.06 million
7:48 PM $ 0.0₈256
+0.00%
$ 971,576 $ 2.06 million
7:44 PM $ 0.0₈256
+0.00%
$ 972,421 $ 2.06 million
7:43 PM $ 0.0₈256
+0.00%
$ 972,421 $ 2.06 million
7:39 PM $ 0.0₈256
+0.00%
$ 970,968 $ 2.06 million
7:38 PM $ 0.0₈255
+0.00%
$ 970,968 $ 2.06 million
7:34 PM $ 0.0₈255
+0.00%
$ 969,402 $ 2.06 million
7:33 PM $ 0.0₈255
+0.00%
$ 969,402 $ 2.06 million
7:29 PM $ 0.0₈255
+0.00%
$ 967,088 $ 2.06 million
7:28 PM $ 0.0₈255
+0.00%
$ 967,088 $ 2.06 million
7:24 PM $ 0.0₈255
+0.00%
$ 966,145 $ 2.06 million
7:23 PM $ 0.0₈256
+0.00%
$ 966,145 $ 2.06 million
7:19 PM $ 0.0₈256
+0.00%
$ 970,226 $ 2.06 million
7:18 PM $ 0.0₈255
+0.00%
$ 970,226 $ 2.06 million
7:14 PM $ 0.0₈255
+0.00%
$ 966,193 $ 2.06 million
7:13 PM $ 0.0₈254
+0.00%
$ 966,193 $ 2.06 million
7:09 PM $ 0.0₈254
+0.00%
$ 965,547 $ 2.06 million
Download