Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.24 million
8:09 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.24 million
8:05 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.24 million
8:04 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.24 million
8:00 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.25 million
7:59 AM $ 0.0₈364
-0.09%
$ 1.41 million $ 2.25 million
7:55 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.25 million
7:54 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.25 million
7:50 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.26 million
7:49 AM $ 0.0₈363
-0.06%
$ 1.41 million $ 2.26 million
7:45 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.26 million
7:44 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.26 million
7:40 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.26 million
7:39 AM $ 0.0₈364
-0.09%
$ 1.41 million $ 2.26 million
7:35 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.27 million
7:34 AM $ 0.0₈364
+0.16%
$ 1.41 million $ 2.27 million
7:30 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.27 million
7:29 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.27 million
7:25 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.28 million
7:24 AM $ 0.0₈363
-0.04%
$ 1.41 million $ 2.28 million
7:20 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.28 million
7:19 AM $ 0.0₈364
-0.05%
$ 1.41 million $ 2.28 million
7:15 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.28 million
7:14 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.28 million
7:10 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.28 million
7:09 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.28 million
7:05 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.28 million
7:04 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.28 million
7:00 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.29 million
6:59 AM $ 0.0₈362
+0.00%
$ 1.41 million $ 2.29 million
6:55 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.29 million
6:54 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.29 million
6:50 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.3 million
6:49 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.3 million
6:45 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.31 million
6:44 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.31 million
6:40 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.32 million
6:39 AM $ 0.0₈364
-0.04%
$ 1.41 million $ 2.32 million
6:35 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.32 million
6:34 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.32 million
6:30 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.33 million
6:29 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.33 million
6:25 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.33 million
6:24 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.33 million
6:20 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.33 million
6:19 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.33 million
6:15 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.34 million
6:14 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.34 million
6:10 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.34 million
6:09 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.34 million
Download