Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₈185
+12.47%
$680,672 $13,595
Sep 7 $0.0₈166
-10.19%
$606,539 $19,359
Aug 31 $0.0₈185
-10.02%
$682,298 $46,079
Aug 24 $0.0₈208
-15.16%
$771,545 $53,987
Aug 17 $0.0₈219
+28.51%
$920,138 $50,769
Aug 10 $0.0₈175
-15.16%
$640,253 $140,597
Aug 3 $0.0₈206
+26.32%
$778,865 $40,962
Jul 27 $0.0₈163
-8.12%
$609,664 $38,290
Jul 20 $0.0₈177
-3.15%
$665,120 $46,624
Jul 13 $0.0₈183
-3.68%
$689,807 $21,908
Jul 6 $0.0₈191
-9.24%
$727,594 $134,857
Jun 29 $0.0₈212
+0.81%
$807,836 $177,778
Jun 22 $0.0₈22
-10.13%
$808,106 $203,184
Jun 15 $0.0₈246
-0.41%
$941,989 $211,697
Jun 8 $0.0₈241
-13.65%
$947,159 $1.27 million
Jun 1 $0.0₈261
-28.32%
$1.08 million $2.86 million
May 25 $0.0₈372
+1.83%
$1.41 million $3.5 million
May 18 $0.0₈368
-12.42%
$1.41 million $3.79 million
May 11 $0.0₈421
+2.46%
$1.64 million $3.55 million
May 4 $0.0₈41
+60.00%
$1.59 million $2.74 million
Apr 27 $0.0₈261
+0.85%
$973,866 $712,120
Apr 20 $0.0₈246
-0.02%
$979,569 $12.29 million
Apr 13 $0.0₈245
-1.45%
$931,195 $12.2 million
Apr 6 $0.0₈258
+1.14%
$945,790 $9.94 million
Mar 30 $0.0₈247
-12.10%
$971,071 $8.02 million
Mar 23 $0.0₈271
-16.75%
$1.08 million $9.16 million
Mar 16 $0.0₈326
-25.16%
$1.25 million $14.47 million
Mar 9 $0.0₈436
+93.65%
$1.68 million $13.09 million
Mar 2 $0.0₈23
+23.95%
$855,965 $9.72 million
Feb 23 $0.0₈186
+6.85%
$702,047 $10.73 million
Feb 16 $0.0₈179
-7.78%
$654,738 $9.19 million
Feb 9 $0.0₈21
+16.63%
$728,906 $9.16 million
Feb 2 $0.0₈179
+7.91%
$665,468 $9.04 million
Jan 26 $0.0₈169
-23.24%
$612,638 $9.6 million
Jan 19 $0.0₈24
-13.52%
$823,592 $10.45 million
Jan 12 $0.0₈254
-2.24%
$1.03 million $10.4 million
Jan 5 $0.0₈271
-7.13%
$970,535 $11.85 million
Dec 29 $0.0₈318
+56.29%
$1.11 million $13.56 million
Dec 22 $0.0₈191
-15.26%
$749,949 $12.73 million
Dec 15 $0.0₈225
-12.13%
$837,460 $13.29 million
Dec 8 $0.0₈282
+1.89%
$963,955 $12.12 million
Dec 1 $0.0₈266
+15.85%
$1.04 million $10.72 million
Nov 24 $0.0₈207
+16.20%
$849,420 $8.55 million
Nov 17 $0.0₈155
-24.14%
$647,344 $6.36 million
Nov 10 $0.0₈201
-12.48%
$750,993 $6.26 million
Nov 3 $0.0₈22
-18.81%
$849,317 $6.37 million
Oct 27 $0.0₈277
+13.64%
$1.01 million $6.45 million
Oct 20 $0.0₈234
-24.10%
$886,752 $5.2 million
Oct 13 $0.0₈357
+17.19%
$1.15 million $5.34 million
Oct 6 $0.0₈285
-34.60%
$1.14 million $6.36 million
Download