UNODEX Historical Data

UNDX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00185
+4.79%
$ 185,189 $ 121
Nov 5, 2024 $ 0.00165
+0.98%
$ 165,046 $ 122
Nov 1, 2024 $ 0.00171
+0.68%
$ -- $ 70
Oct 31, 2024 $ 0.0017
-1.43%
$ 170,367 $ 70
Oct 30, 2024 $ 0.0018
+0.83%
$ 179,764 $ 0
Oct 29, 2024 $ 0.00178
+4.68%
$ 178,266 $ 2,499
Oct 26, 2024 $ 0.00163
+0.74%
$ -- $ 808
Oct 25, 2024 $ 0.0016
-4.57%
$ 160,498 $ 800
Oct 23, 2024 $ 0.0017
-2.99%
$ 169,500 $ 195
Oct 21, 2024 $ 0.00184
-1.82%
$ -- $ 800
Oct 19, 2024 $ 0.00182
-4.00%
$ 181,962 $ 157
Oct 18, 2024 $ 0.0019
+3.53%
$ 189,571 $ 3,657
Oct 17, 2024 $ 0.00183
-1.95%
$ 183,071 $ 1,402
Oct 16, 2024 $ 0.00186
-0.55%
$ 185,906 $ 413
Oct 15, 2024 $ 0.00196
-1.93%
$ -- $ 2,498
Oct 14, 2024 $ 0.00202
+40.20%
$ 202,492 $ 3,095
Oct 13, 2024 $ 0.00144
+0.38%
$ 144,317 $ 12,571
Oct 12, 2024 $ 0.00154
-50.09%
$ 153,584 $ 44,447
Oct 11, 2024 $ 0.00304
+1.00%
$ 303,517 $ 93
Oct 10, 2024 $ 0.003
+2.43%
$ 300,364 $ 1,318
Oct 9, 2024 $ 0.00293
-2.32%
$ 293,239 $ 1,572
Oct 8, 2024 $ 0.003
+3.72%
$ 300,413 $ 639
Oct 7, 2024 $ 0.0029
+9.91%
$ 289,744 $ 4,058
Oct 6, 2024 $ 0.00264
-36.06%
$ 263,552 $ 35,634
Oct 5, 2024 $ 0.00412
-4.93%
$ 412,140 $ 4,171
Oct 4, 2024 $ 0.0043
+6.43%
$ 430,055 $ 2,515
Oct 3, 2024 $ 0.00404
+1.59%
$ 403,845 $ 916
Oct 2, 2024 $ 0.00401
-9.87%
$ 401,007 $ 4,276
Oct 1, 2024 $ 0.0048
+1.22%
$ -- $ 2,610
Sep 30, 2024 $ 0.00473
-2.16%
$ 472,812 $ 2,577
Sep 29, 2024 $ 0.00483
+0.28%
$ 482,944 $ 3,266
Sep 11, 2024 $ 0.00443
-0.86%
$ -- $ 2,418
Sep 10, 2024 $ 0.00449
+0.72%
$ 449,413 $ 2,424
Sep 9, 2024 $ 0.00446
+10.87%
$ 446,390 $ 9,056
Sep 5, 2024 $ 0.00402
-2.80%
$ 402,194 $ 2,640
Sep 4, 2024 $ 0.0041
+0.94%
$ 410,199 $ 2,716
Aug 29, 2024 $ 0.00432
+1.16%
$ -- $ 6,563
Aug 28, 2024 $ 0.00427
+0.49%
$ 427,301 $ 6,511
Aug 27, 2024 $ 0.00486
-0.03%
$ -- $ 6,266
Aug 26, 2024 $ 0.00486
-1.97%
$ 485,831 $ 6,268
Aug 23, 2024 $ 0.0049
+1.54%
$ -- $ 2,165
Aug 22, 2024 $ 0.00483
+0.95%
$ 482,974 $ 2,136
Aug 21, 2024 $ 0.00478
+0.77%
$ 478,130 $ 3,071
Aug 19, 2024 $ 0.00475
-1.23%
$ -- $ 2,040
Aug 18, 2024 $ 0.00481
-1.35%
$ 481,371 $ 2,081
Aug 17, 2024 $ 0.00482
+0.68%
$ -- $ 6,977
Aug 16, 2024 $ 0.00479
-4.96%
$ 478,640 $ 10,403
Aug 15, 2024 $ 0.00551
-0.86%
$ -- $ 5,020
Aug 14, 2024 $ 0.00556
-2.01%
$ 555,995 $ 5,038
Aug 11, 2024 $ 0.00562
+1.05%
$ 561,991 $ 4,635