UNODEX Historical Data

UNDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.013
-0.77%
$ 1.3 million $ 2,476
Jun 5, 2024 $ 0.0133
+1.36%
$ 1.33 million $ 3,013
Jun 4, 2024 $ 0.0132
-1.38%
$ 1.32 million $ 10,296
Jun 3, 2024 $ 0.0133
-0.19%
$ 1.33 million $ 4,879
Jun 2, 2024 $ 0.0134
-4.46%
$ 1.34 million $ 7,942
Jun 1, 2024 $ 0.014
-2.77%
$ 1.4 million $ 18,233
May 31, 2024 $ 0.015
+1.21%
$ 1.5 million $ 3,583
May 30, 2024 $ 0.0148
+0.20%
$ 1.48 million $ 3,539
May 26, 2024 $ 0.015
+1.27%
$ -- $ 4,024
May 25, 2024 $ 0.0148
+1.17%
$ 1.48 million $ 6,284
May 24, 2024 $ 0.0146
-1.73%
$ -- $ 5,820
May 23, 2024 $ 0.0148
-1.06%
$ 1.48 million $ 11,359
May 22, 2024 $ 0.015
-1.28%
$ 1.5 million $ 1,994
May 21, 2024 $ 0.0152
+7.09%
$ 1.52 million $ 7,578
May 20, 2024 $ 0.0142
+16.22%
$ 1.42 million $ 3,003
May 19, 2024 $ 0.0119
+0.01%
$ -- $ 2,087
May 18, 2024 $ 0.0119
+1.01%
$ 1.19 million $ 2,087
May 17, 2024 $ 0.0114
+0.12%
$ -- $ 3,964
May 16, 2024 $ 0.0114
-3.14%
$ 1.14 million $ 3,958
May 15, 2024 $ 0.0118
+7.83%
$ 1.18 million $ 4,851
May 14, 2024 $ 0.0109
-2.66%
$ 1.09 million $ 6,664
May 13, 2024 $ 0.0112
-13.04%
$ 1.12 million $ 32,801
May 12, 2024 $ 0.0133
+0.76%
$ -- $ 2,531
May 11, 2024 $ 0.0132
-0.67%
$ 1.32 million $ 2,511
May 10, 2024 $ 0.0133
-7.50%
$ 1.33 million $ 3,858
May 9, 2024 $ 0.0144
-1.10%
$ 1.44 million $ 6,889
May 8, 2024 $ 0.0145
-1.81%
$ 1.45 million $ 5,543
May 4, 2024 $ 0.0155
+1.50%
$ -- $ 2,496
May 3, 2024 $ 0.0153
+6.01%
$ 1.53 million $ 4,640
May 2, 2024 $ 0.0145
+3.59%
$ 1.45 million $ 4,071
May 1, 2024 $ 0.0139
-4.91%
$ 1.4 million $ 21,928
Apr 30, 2024 $ 0.0151
-5.98%
$ -- $ 2,098
Apr 29, 2024 $ 0.0161
+0.80%
$ 1.61 million $ 2,231
Apr 28, 2024 $ 0.016
-8.96%
$ 1.6 million $ 23,020
Apr 27, 2024 $ 0.0175
+4.40%
$ 1.75 million $ 2,653
Apr 26, 2024 $ 0.0168
-0.77%
$ 1.68 million $ 3,188
Apr 25, 2024 $ 0.0169
-4.31%
$ 1.69 million $ 7,728
Apr 24, 2024 $ 0.0177
-4.36%
$ 1.77 million $ 4,893
Apr 23, 2024 $ 0.0185
-0.27%
$ 1.85 million $ 5,263
Apr 22, 2024 $ 0.0185
+3.99%
$ 1.85 million $ 14,292
Apr 21, 2024 $ 0.0178
-1.39%
$ 1.78 million $ 11,838
Apr 20, 2024 $ 0.018
+2.95%
$ 1.8 million $ 4,162
Apr 19, 2024 $ 0.0175
+1.10%
$ 1.75 million $ 3,469
Apr 18, 2024 $ 0.0173
+3.78%
$ 1.73 million $ 35,532
Apr 17, 2024 $ 0.0166
-8.81%
$ 1.66 million $ 18,875
Apr 16, 2024 $ 0.0182
-5.53%
$ 1.82 million $ 14,448
Apr 15, 2024 $ 0.0193
+3.06%
$ 1.93 million $ 10,363
Apr 14, 2024 $ 0.0187
+6.67%
$ 1.87 million $ 13,990
Apr 13, 2024 $ 0.0176
-5.50%
$ 1.76 million $ 13,213
Apr 12, 2024 $ 0.0187
-2.43%
$ 1.87 million $ 23,108