UNODEX Historical Data

UNDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0191
+4.76%
$ 1.91 million $ 15,095
Apr 10, 2024 $ 0.0182
+2.20%
$ 1.82 million $ 4,343
Apr 9, 2024 $ 0.0179
-10.59%
$ 1.79 million $ 10,327
Apr 8, 2024 $ 0.02
+9.95%
$ 2 million $ 79,583
Apr 7, 2024 $ 0.0187
+0.29%
$ 1.87 million $ 11,448
Apr 6, 2024 $ 0.0187
-3.15%
$ 1.87 million $ 31,873
Apr 5, 2024 $ 0.0193
+4.47%
$ 1.93 million $ 20,726
Apr 4, 2024 $ 0.0184
+0.15%
$ 1.84 million $ 6,617
Apr 3, 2024 $ 0.0184
+8.49%
$ 1.84 million $ 22,196
Apr 2, 2024 $ 0.017
-16.79%
$ 1.7 million $ 47,958
Apr 1, 2024 $ 0.0204
-5.37%
$ 2.04 million $ 8,782
Mar 31, 2024 $ 0.0216
-8.65%
$ 2.16 million $ 32,985
Mar 30, 2024 $ 0.0236
+0.75%
$ 2.36 million $ 30,794
Mar 29, 2024 $ 0.0235
-2.91%
$ 2.35 million $ 10,333
Mar 28, 2024 $ 0.0242
-1.24%
$ 2.42 million $ 8,357
Mar 27, 2024 $ 0.0245
-4.70%
$ 2.45 million $ 11,615
Mar 26, 2024 $ 0.0257
-1.14%
$ 2.57 million $ 12,200
Mar 25, 2024 $ 0.0259
+4.37%
$ 2.59 million $ 9,627
Mar 24, 2024 $ 0.0249
+6.76%
$ 2.49 million $ 8,948
Mar 23, 2024 $ 0.0234
+7.59%
$ 2.34 million $ 33,034
Mar 22, 2024 $ 0.0216
-43.21%
$ 2.16 million $ 16,044
Mar 21, 2024 $ 0.0381
-10.87%
$ 3.81 million $ 535,470
Mar 20, 2024 $ 0.0427
+7.21%
$ 4.27 million $ 539,183
Mar 19, 2024 $ 0.0398
-7.55%
$ 3.98 million $ 467,968
Mar 18, 2024 $ 0.043
-0.78%
$ 4.3 million $ 396,400
Mar 17, 2024 $ 0.0434
+68.53%
$ 4.34 million $ 325,067
Mar 16, 2024 $ 0.0441
+0.00%
$ 4.41 million $ 4.88 million
Mar 15, 2024 $ 0.0441
-3.60%
$ 4.41 million $ 4.88 million
Mar 14, 2024 $ 0.0465
-10.12%
$ 4.65 million $ 497,129
Mar 13, 2024 $ 0.0517
+7.28%
$ 5.17 million $ 556,462
Mar 12, 2024 $ 0.0482
+52.38%
$ 4.82 million $ 486,734
Mar 11, 2024 $ 0.0317
+15.91%
$ 3.17 million $ 61,382
Mar 10, 2024 $ 0.0273
+8.02%
$ 2.73 million $ 39,297
Mar 9, 2024 $ 0.0253
-14.32%
$ 2.53 million $ 56,100
Mar 8, 2024 $ 0.0295
-43.41%
$ 2.95 million $ 84,631
Mar 7, 2024 $ 0.0522
+48.04%
$ 5.22 million $ 859,314
Mar 6, 2024 $ 0.0352
-36.55%
$ 3.52 million $ 41,839
Mar 5, 2024 $ 0.0556
-15.86%
$ 5.56 million $ 785,166
Mar 4, 2024 $ 0.067
+88.15%
$ 6.7 million $ 826,590
Mar 3, 2024 $ 0.0356
-5.27%
$ 3.56 million $ 83,199
Mar 2, 2024 $ 0.0379
-11.67%
$ 3.79 million $ 81,624
Mar 1, 2024 $ 0.0428
-49.50%
$ 4.28 million $ 109,688
Feb 29, 2024 $ 0.0848
-8.06%
$ 8.48 million $ 1.43 million
Feb 28, 2024 $ 0.0923
+70.42%
$ 9.23 million $ 1.58 million
Feb 27, 2024 $ 0.054
+20.07%
$ 5.4 million $ 143,427
Feb 26, 2024 $ 0.045
+15.55%
$ 4.5 million $ 106,103
Feb 25, 2024 $ 0.0389
+4.53%
$ 3.89 million $ 144,963
Feb 24, 2024 $ 0.0372
+5.35%
$ 3.72 million $ 39,088
Feb 23, 2024 $ 0.0354
-43.08%
$ 3.54 million $ 49,180
Feb 22, 2024 $ 0.0621
+0.57%
$ 6.21 million $ 662,475