VARA Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₅317
+0.00%
$ 3,159 $ 69
Dec 2, 4 PM $ 0.0₅315
+1.80%
$ 3,137 $ 68
Dec 2, 3 PM $ 0.0₅306
+1.75%
$ 3,044 $ 3,828
Dec 2, 2 PM $ 0.0₅299
+0.42%
$ 2,971 $ 3,786
Dec 2, 1 PM $ 0.0₅293
+0.14%
$ 2,912 $ 3,717
Dec 2, 12 PM $ 0.0₅292
+0.19%
$ 2,907 $ 3,710
Dec 2, 11 AM $ 0.0₅291
+0.60%
$ 2,892 $ 3,676
Dec 2, 10 AM $ 0.0₅288
+0.54%
$ 2,869 $ 3,649
Dec 2, 9 AM $ 0.0₅287
+0.13%
$ 2,856 $ 3,642
Dec 2, 8 AM $ 0.0₅287
+0.00%
$ 2,853 $ 8,327
Download