Diamond Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₇436
+4.06%
$ -- $ 3,799
Aug 5, 2024 $ 0.0₇421
-20.75%
$ 17,165 $ 5,733
Aug 4, 2024 $ 0.0₇532
-2.18%
$ 21,688 $ 4,654
Jun 21, 2024 $ 0.0₇57
-0.18%
$ -- $ 2,279
Jun 20, 2024 $ 0.0₇571
-21.53%
$ 23,267 $ 4,786
Jun 18, 2024 $ 0.0₆118
-3.22%
$ -- $ 4,084
Jun 17, 2024 $ 0.0₆122
+44.10%
$ 49,834 $ 10,306
Jun 10, 2024 $ 0.0₇687
-1.03%
$ 27,992 $ 3,351
May 29, 2024 $ 0.0₆119
-1.13%
$ -- $ 2,758
May 28, 2024 $ 0.0₆12
-0.75%
$ 48,910 $ 2,792
May 27, 2024 $ 0.0₆134
+1.62%
$ 54,658 $ 2,332
May 26, 2024 $ 0.0₆132
-0.19%
$ 53,777 $ 7,473
May 25, 2024 $ 0.0₆132
-10.34%
$ 53,866 $ 5,307
May 24, 2024 $ 0.0₆147
-33.45%
$ 60,099 $ 11,387
May 23, 2024 $ 0.0₆221
-3.82%
$ 90,072 $ 3,001
May 22, 2024 $ 0.0₆23
-2.04%
$ 93,701 $ 28,542
May 20, 2024 $ 0.0₆169
+0.86%
$ -- $ 2,773
May 19, 2024 $ 0.0₆167
+3.53%
$ 68,258 $ 9,290
May 18, 2024 $ 0.0₆162
-43.73%
$ 65,933 $ 6,498
May 17, 2024 $ 0.0₆287
+0.32%
$ 117,099 $ 19,466
May 16, 2024 $ 0.0₆139
-2.44%
$ 56,556 $ 7,624
May 15, 2024 $ 0.0₆136
-17.89%
$ 55,301 $ 20,627
May 14, 2024 $ 0.0₆165
-46.60%
$ 67,360 $ 17,943
May 13, 2024 $ 0.0₆192
-72.27%
$ 78,124 $ 113,727
May 12, 2024 $ 0.0₆691
-50.21%
$ 281,846 $ 269,501
May 11, 2024 $ 0.0₅139
-22.26%
$ 565,810 $ 859,862
May 10, 2024 $ 0.0₅179
+57.39%
$ 734,421 $ 462,888
May 9, 2024 $ 0.0₅112
+11.89%
$ 462,015 $ 415,681
May 8, 2024 $ 0.0₅1
-10.66%
$ 412,878 $ 434,639
Download