BaseCTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000136
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000138
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000185
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.0000354
-6.01%
$ -- $ 54
Jan 11, 2026 $ 0.0000355
-1.24%
$ -- $ 54
Jan 6, 2026 $ 0.0000346
+0.00%
$ -- $ 6
Jan 5, 2026 $ 0.0000346
-2.42%
$ 34,604 $ 1
Jan 3, 2026 $ 0.000035
-1.46%
$ -- $ 38
Jan 2, 2026 $ 0.0000346
+0.00%
$ -- $ 47
Jan 1, 2026 $ 0.0000332
+3.43%
$ 33,152 $ 51
Dec 30, 2025 $ 0.0000344
+0.00%
$ -- $ 42
Dec 28, 2025 $ 0.0000344
-1.04%
$ -- $ 277
Dec 27, 2025 $ 0.0000356
-8.96%
$ -- $ 281
Dec 26, 2025 $ 0.0000384
+1.09%
$ -- $ 250
Dec 25, 2025 $ 0.0000342
-0.44%
$ 34,177 $ 279
Dec 24, 2025 $ 0.0000389
+16.07%
$ 38,860 $ 280
Dec 23, 2025 $ 0.0000323
+10.22%
$ 32,285 $ 234
Dec 22, 2025 $ 0.0000366
-4.15%
$ -- $ 225
Dec 21, 2025 $ 0.0000379
+14.75%
$ 37,906 $ 233
Dec 20, 2025 $ 0.0000369
-2.79%
$ -- $ 84
Dec 19, 2025 $ 0.0000321
-10.71%
$ 40,727 $ 30
Dec 18, 2025 $ 0.000037
-13.36%
$ 36,687 $ 1,754
Dec 17, 2025 $ 0.0000362
+8.35%
$ 36,240 $ 1,319
Dec 16, 2025 $ 0.0000359
-9.15%
$ 35,867 $ 1,536
Dec 15, 2025 $ 0.0000424
-0.73%
$ 39,645 $ 1,575
Jun 30, 2025 $ 0.0000626
+1.31%
$ 62,610 $ 1
Jun 23, 2025 $ 0.0000583
+1.10%
$ -- $ 7
Jun 22, 2025 $ 0.0000578
-1.48%
$ 57,775 $ 7
Jun 21, 2025 $ 0.0000581
-7.56%
$ 58,101 $ 0
Jun 20, 2025 $ 0.0000627
-3.97%
$ 62,678 $ 51
Jun 19, 2025 $ 0.0000656
+0.00%
$ 65,640 $ 67
Jun 18, 2025 $ 0.0000657
-0.24%
$ 65,669 $ 48
Jun 17, 2025 $ 0.000066
-12.59%
$ 65,960 $ 910
Jun 16, 2025 $ 0.0000757
+1.10%
$ 75,657 $ 3
Jun 15, 2025 $ 0.0000747
+0.39%
$ 74,726 $ 7
Jun 14, 2025 $ 0.0000743
-1.70%
$ 74,307 $ 10
Jun 13, 2025 $ 0.0000756
-2.77%
$ 75,611 $ 3
Jun 12, 2025 $ 0.0000778
-4.16%
$ 77,756 $ 0
Jun 11, 2025 $ 0.0000811
-4.14%
$ -- $ 2,036
Jun 10, 2025 $ 0.0000819
-8.26%
$ 81,916 $ 1,499
Jun 9, 2025 $ 0.0000886
+2.50%
$ 88,589 $ 332
Jun 8, 2025 $ 0.0000866
-0.67%
$ 86,553 $ 9
Jun 7, 2025 $ 0.0000872
+0.68%
$ 87,226 $ 145
Jun 6, 2025 $ 0.0000864
+2.20%
$ 86,395 $ 1
Jun 5, 2025 $ 0.0000847
-7.14%
$ 84,749 $ 18
Jun 4, 2025 $ 0.0000912
+0.83%
$ 91,174 $ 42
Jun 3, 2025 $ 0.0000907
+0.11%
$ 90,707 $ 17
Jun 2, 2025 $ 0.0000899
+3.57%
$ 89,875 $ 234
Jun 1, 2025 $ 0.0000867
+1.61%
$ 86,688 $ 138
May 31, 2025 $ 0.0000852
-6.87%
$ 85,200 $ 678
Download