BaseCTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000147
+0.00%
$14,693 $4
Aug 21, 2026 $0.0000148
+0.00%
$-- $9
Aug 20, 2026 $0.0000147
+0.11%
$14,686 $7
Aug 17, 2026 $0.0000126
-10.92%
$12,571 $102
Aug 16, 2026 $0.0000139
+14.03%
$13,854 $79
Aug 9, 2026 $0.0000124
+0.00%
$12,407 $0.01
Jul 24, 2026 $0.0000138
+0.00%
$13,753 $0
Jul 21, 2026 $0.0000148
-0.17%
$14,801 $3
Jul 20, 2026 $0.0000146
+0.00%
$-- $51
Jul 19, 2026 $0.0000146
-0.86%
$14,606 $45
Jul 18, 2026 $0.000017
-1.79%
$-- $235
Jul 17, 2026 $0.0000176
-40.30%
$17,568 $393
Jul 16, 2026 $0.0000192
-34.31%
$19,187 $256
Jul 15, 2026 $0.0000295
+110.76%
$29,534 $1,415
Jul 14, 2026 $0.0000146
+23.83%
$14,597 $4
May 19, 2026 $0.0000137
+3.13%
$-- $14
Apr 30, 2026 $0.0000136
+0.00%
$-- $1
Apr 28, 2026 $0.0000138
+0.00%
$-- $2
Apr 13, 2026 $0.0000185
+0.00%
$-- $2
Jan 12, 2026 $0.0000354
-6.01%
$-- $54
Jan 11, 2026 $0.0000355
-1.24%
$-- $54
Jan 6, 2026 $0.0000346
+0.00%
$-- $6
Jan 5, 2026 $0.0000346
-2.42%
$34,604 $1
Jan 3, 2026 $0.000035
-1.46%
$-- $38
Jan 2, 2026 $0.0000346
+0.00%
$-- $47
Jan 1, 2026 $0.0000332
+3.43%
$33,152 $51
Dec 30, 2025 $0.0000344
+0.00%
$-- $42
Dec 28, 2025 $0.0000344
-1.04%
$-- $277
Dec 27, 2025 $0.0000356
-8.96%
$-- $281
Dec 26, 2025 $0.0000384
+1.09%
$-- $250
Dec 25, 2025 $0.0000342
-0.44%
$34,177 $279
Dec 24, 2025 $0.0000389
+16.07%
$38,860 $280
Dec 23, 2025 $0.0000323
+10.22%
$32,285 $234
Dec 22, 2025 $0.0000366
-4.15%
$-- $225
Dec 21, 2025 $0.0000379
+14.75%
$37,906 $233
Dec 20, 2025 $0.0000369
-2.79%
$-- $84
Dec 19, 2025 $0.0000321
-10.71%
$40,727 $30
Dec 18, 2025 $0.000037
-13.36%
$36,687 $1,754
Dec 17, 2025 $0.0000362
+8.35%
$36,240 $1,319
Dec 16, 2025 $0.0000359
-9.15%
$35,867 $1,536
Dec 15, 2025 $0.0000424
-0.73%
$39,645 $1,575
Jun 30, 2025 $0.0000626
+1.31%
$62,610 $1
Jun 23, 2025 $0.0000583
+1.10%
$-- $7
Jun 22, 2025 $0.0000578
-1.48%
$57,775 $7
Jun 21, 2025 $0.0000581
-7.56%
$58,101 $0
Jun 20, 2025 $0.0000627
-3.97%
$62,678 $51
Jun 19, 2025 $0.0000656
+0.00%
$65,640 $67
Jun 18, 2025 $0.0000657
-0.24%
$65,669 $48
Jun 17, 2025 $0.000066
-12.59%
$65,960 $910
Jun 16, 2025 $0.0000757
+1.10%
$75,657 $3
Download