BaseCTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000138
-25.58%
$ -- $ 3
Jan 2026 $ 0.0000354
+10.45%
$ -- $ 252
Dec 2025 $ 0.0000344
-19.64%
$ -- $ 8,399
Jun 2025 $ 0.0000583
-31.65%
$ 62,610 $ 5,584
May 2025 $ 0.0000919
+59.61%
$ 85,200 $ 18,733
Apr 2025 $ 0.0000576
-10.91%
$ 57,563 $ 4,874
Mar 2025 $ 0.0000646
+0.98%
$ 64,635 $ 8,108
Feb 2025 $ 0.000064
-84.97%
$ 63,988 $ 158,886
Jan 2025 $ 0.000441
-12.38%
$ 425,771 $ 256,861
Dec 2024 $ 0.000529
-26.58%
$ 502,194 $ 688,965
Nov 2024 $ 0.000698
-100.00%
$ 724,447 $ 51.89 trillion
Oct 2024 $ 20.55M
+1.50T%
$ 1.42 quadrillion $ 294.82 trillion
Sep 2024 $ 0.00137
+78.40%
$ 1.37 million $ 659,732
Download