BaseCTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000138
+16.67%
$-- $971
May 2026 $0.0000137
+3.13%
$-- $9
Apr 2026 $0.0000138
-25.58%
$-- $3
Jan 2026 $0.0000354
+10.45%
$-- $252
Dec 2025 $0.0000344
-19.64%
$-- $8,399
Jun 2025 $0.0000583
-31.65%
$62,610 $5,584
May 2025 $0.0000919
+59.61%
$85,200 $18,733
Apr 2025 $0.0000576
-10.91%
$57,563 $4,874
Mar 2025 $0.0000646
+0.98%
$64,635 $8,108
Feb 2025 $0.000064
-84.97%
$63,988 $158,886
Jan 2025 $0.000441
-12.38%
$425,771 $256,861
Dec 2024 $0.000529
-26.58%
$502,194 $688,965
Nov 2024 $0.000698
-100.00%
$724,447 $51.89 trillion
Oct 2024 $20.55M
+1.50T%
$1.42 quadrillion $294.82 trillion
Sep 2024 $0.00137
+78.40%
$1.37 million $659,732
Download