Coinranking
BaseCTO Historical Data
CTO
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0000136 | -1.11% | ||
| Apr 13 | $ 0.0000185 | +0.00% | ||
| Jan 12 | $ 0.0000354 | -6.01% | ||
| Jan 5 | $ 0.0000346 | -2.42% | ||
| Dec 29 | $ 0.000035 | +1.99% | ||
| Dec 22 | $ 0.0000356 | -6.91% | ||
| Dec 15 | $ 0.0000369 | -13.62% | ||
| Jun 30 | $ 0.0000626 | +1.31% | ||
| Jun 23 | $ 0.0000583 | +1.10% | ||
| Jun 16 | $ 0.0000581 | -22.36% | ||
| Jun 9 | $ 0.0000743 | -14.03% | ||
| Jun 2 | $ 0.0000872 | +0.52% | ||
| May 26 | $ 0.0000867 | -2.42% | ||
| May 19 | $ 0.000116 | +45.85% | ||
| May 12 | $ 0.000076 | +2.47% | ||
| May 5 | $ 0.0000761 | +41.11% | ||
| Apr 28 | $ 0.0000621 | +5.30% | ||
| Apr 21 | $ 0.0000594 | -19.57% | ||
| Mar 31 | $ 0.0000614 | -4.34% | ||
| Mar 24 | $ 0.0000648 | -14.62% | ||
| Mar 17 | $ 0.0000754 | +15.57% | ||
| Mar 10 | $ 0.0000666 | +4.21% | ||
| Mar 3 | $ 0.0000693 | -4.43% | ||
| Feb 24 | $ 0.0000735 | -7.98% | ||
| Feb 17 | $ 0.0000821 | +15.63% | ||
| Feb 10 | $ 0.0000746 | -77.31% | ||
| Feb 3 | $ 0.00033 | +4.55% | ||
| Jan 27 | $ 0.000315 | -27.39% | ||
| Jan 20 | $ 0.000375 | -5.02% | ||
| Jan 13 | $ 0.00047 | +21.74% | ||
| Jan 6 | $ 0.000439 | -24.82% | ||
| Dec 30 | $ 0.000548 | -0.63% | ||
| Dec 23 | $ 0.000556 | +9.72% | ||
| Dec 16 | $ 0.000583 | -37.22% | ||
| Dec 9 | $ 0.000949 | -17.13% | ||
| Dec 2 | $ 0.00131 | +76.52% | ||
| Nov 25 | $ 0.000772 | -39.12% | ||
| Nov 18 | $ 0.00155 | +21.64% | ||
| Nov 11 | $ 0.00137 | +0.07% | ||
| Nov 4 | $ 0.000963 | -100.00% | ||
| Oct 28 | $ 1.13M | -93.69% | ||
| Oct 21 | $ 1.14M | -84.00% | ||
| Oct 14 | $ 3.04M | +179.91B% | ||
| Oct 7 | $ 0.00146 | -17.53% | ||
| Sep 30 | $ 0.00167 | +8.06% | ||
| Sep 23 | $ 0.00149 | -22.83% | ||
| Sep 16 | $ 0.00172 | +124.15% | ||
Previous