BaseCTO Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000362
-1.75%
$ 36,240 $ 1,319
Dec 17, 6 PM $ 0.0000448
+0.00%
$ 44,771 $ 1,936
Dec 17, 5 PM $ 0.0000431
-9.19%
$ 43,117 $ 1,943
Dec 17, 4 PM $ 0.0000458
+23.92%
$ 45,781 $ 1,650
Dec 17, 2 PM $ 0.0000414
-3.10%
$ 41,354 $ 1,361
Dec 17, 1 PM $ 0.000047
-20.96%
$ 46,986 $ 1,357
Dec 17, 12 PM $ 0.0000582
+61.78%
$ 58,208 $ 1,077
Dec 17, 9 AM $ 0.0000327
+7.74%
$ 32,654 $ 1,585
Dec 17, 3 AM $ 0.0000352
-4.92%
$ 35,234 $ 1,615
Dec 17, 1 AM $ 0.0000324
-3.10%
$ 32,411 $ 1,550
Dec 16, 10 PM $ 0.0000359
+1.56%
$ 35,867 $ 1,536
Dec 16, 9 PM $ 0.0000356
-0.10%
$ 35,557 $ 1,553
Dec 16, 8 PM $ 0.0000358
-0.16%
$ 35,822 $ 1,536
Dec 16, 7 PM $ 0.0000364
-0.07%
$ 36,431 $ 1,535
Dec 16, 5 PM $ 0.0000384
+0.00%
$ 38,387 $ 1,315
Dec 16, 4 PM $ 0.0000385
-1.55%
$ 38,450 $ 1,308
Dec 16, 1 PM $ 0.0000391
+0.00%
$ 39,056 $ 1,305
Dec 16, 12 PM $ 0.0000384
-1.10%
$ 38,404 $ 1,301
Dec 16, 11 AM $ 0.0000381
-0.02%
$ 38,076 $ 1,296
Dec 16, 8 AM $ 0.0000379
+0.00%
$ 37,901 $ 1,290
Dec 16, 6 AM $ 0.0000379
+0.00%
$ 37,901 $ 1,537
Dec 16, 4 AM $ 0.0000381
+0.00%
$ 38,058 $ 1,546
Dec 16, 2 AM $ 0.0000393
+0.00%
$ 39,342 $ 1,580
Dec 16, 1 AM $ 0.0000395
+0.91%
$ 39,464 $ 1,589
Dec 16, 12 AM $ 0.0000386
-2.36%
$ 38,551 $ 1,591
Dec 15, 11 PM $ 0.0000396
+0.00%
$ 39,645 $ 1,121
Dec 15, 10 PM $ 0.0000424
-0.03%
$ 42,437 $ 1,575
Dec 15, 8 PM $ 0.0000404
+0.00%
$ 40,376 $ 1,604
Dec 15, 6 PM $ 0.0000423
-0.06%
$ 42,316 $ 1,613
Dec 15, 5 PM $ 0.0000443
-2.68%
$ 44,308 $ 1,658
Dec 15, 4 PM $ 0.0000438
-14.77%
$ 43,756 $ 1,581
Dec 15, 3 PM $ 0.0000498
+18.86%
$ 49,801 $ 1,004
Dec 15, 2 PM $ 0.0000416
+0.00%
$ 41,626 $ 1,483
Dec 15, 12 PM $ 0.0000454
+3.74%
$ 45,423 $ 1,490
Dec 15, 10 AM $ 0.0000462
+4.11%
$ 46,183 $ 1,057
Dec 15, 9 AM $ 0.0000441
+1.97%
$ 44,084 $ 1,474
Dec 15, 8 AM $ 0.0000426
+0.00%
$ 42,615 $ 1,281
Dec 15, 5 AM $ 0.0000426
+0.00%
$ 42,615 $ 1,194
Dec 15, 4 AM $ 0.0000427
+0.00%
$ 42,748 $ 358
Download