BaseCTO Historical Data

CTO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00037
+17.30%
$ 370,051 $ 5,714
Feb 2, 2025 $ 0.000315
-30.06%
$ 315,486 $ 10,131
Feb 1, 2025 $ 0.000451
+5.95%
$ 451,088 $ 14,879
Jan 31, 2025 $ 0.000426
-3.50%
$ 425,771 $ 5,832
Jan 30, 2025 $ 0.000441
+22.18%
$ 441,229 $ 5,983
Jan 29, 2025 $ 0.000361
-3.85%
$ 361,138 $ 7,825
Jan 28, 2025 $ 0.000376
-11.99%
$ 375,595 $ 3,996
Jan 27, 2025 $ 0.000427
-1.78%
$ 426,753 $ 8,135
Jan 26, 2025 $ 0.000435
+15.75%
$ 434,509 $ 31,427
Jan 25, 2025 $ 0.000375
+6.76%
$ 375,384 $ 6,402
Jan 24, 2025 $ 0.000352
+1.03%
$ 351,622 $ 9,534
Jan 23, 2025 $ 0.000348
-1.90%
$ 348,043 $ 3,726
Jan 22, 2025 $ 0.000355
-2.98%
$ 354,768 $ 5,717
Jan 21, 2025 $ 0.000366
-0.59%
$ 365,648 $ 10,166
Jan 20, 2025 $ 0.000368
-6.93%
$ 367,830 $ 10,709
Jan 19, 2025 $ 0.000395
-15.89%
$ 395,230 $ 15,624
Jan 18, 2025 $ 0.00047
-16.06%
$ 469,918 $ 7,054
Jan 17, 2025 $ 0.00056
+16.36%
$ 559,845 $ 6,242
Jan 16, 2025 $ 0.000481
-12.01%
$ 481,115 $ 6,954
Jan 15, 2025 $ 0.000547
+2.36%
$ 546,774 $ 14,731
Jan 14, 2025 $ 0.000534
+41.55%
$ 534,193 $ 12,756
Jan 13, 2025 $ 0.000377
-2.23%
$ 377,396 $ 1,654
Jan 12, 2025 $ 0.000386
-11.97%
$ 386,012 $ 11,628
Jan 11, 2025 $ 0.000439
-0.82%
$ 438,830 $ 1,741
Jan 10, 2025 $ 0.000442
-0.31%
$ 442,472 $ 1,218
Jan 9, 2025 $ 0.000444
-8.62%
$ 443,859 $ 3,907
Jan 8, 2025 $ 0.000486
-3.33%
$ 485,723 $ 8,668
Jan 7, 2025 $ 0.000502
-13.76%
$ 502,461 $ 4,813
Jan 6, 2025 $ 0.000583
-0.15%
$ 582,846 $ 1,464
Jan 5, 2025 $ 0.000584
+6.30%
$ 584,018 $ 3,803
Jan 4, 2025 $ 0.000548
-19.13%
$ 548,170 $ 10,721
Jan 3, 2025 $ 0.000677
+12.28%
$ 676,633 $ 17,634
Jan 2, 2025 $ 0.000604
+7.98%
$ 603,599 $ 12,402
Jan 1, 2025 $ 0.000559
+10.93%
$ 558,566 $ 10,226
Dec 31, 2024 $ 0.000502
-4.84%
$ 502,194 $ 35,253
Dec 30, 2024 $ 0.000529
-4.16%
$ 528,697 $ 4,757
Dec 29, 2024 $ 0.000549
-1.03%
$ 549,310 $ 9,659
Dec 28, 2024 $ 0.000556
-3.76%
$ 555,966 $ 16,123
Dec 27, 2024 $ 0.000576
+10.16%
$ 575,883 $ 33,948
Dec 26, 2024 $ 0.000524
+3.10%
$ 523,632 $ 6,621
Dec 25, 2024 $ 0.000506
-9.47%
$ 505,871 $ 3,754
Dec 24, 2024 $ 0.00056
+13.19%
$ 559,912 $ 8,112
Dec 23, 2024 $ 0.000499
-1.56%
$ 498,782 $ 6,607
Dec 22, 2024 $ 0.000508
-11.74%
$ 508,029 $ 12,134
Dec 21, 2024 $ 0.000583
-4.61%
$ 583,008 $ 16,125
Dec 20, 2024 $ 0.000615
-2.45%
$ 614,526 $ 21,720
Dec 19, 2024 $ 0.000638
+0.05%
$ 638,295 $ 26,092
Dec 18, 2024 $ 0.000638
-14.36%
$ 637,990 $ 14,526
Dec 17, 2024 $ 0.000745
-17.20%
$ 744,938 $ 20,396
Dec 16, 2024 $ 0.0009
-3.12%
$ 899,717 $ 13,587