BaseCTO Historical Data

CTO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0000821
+0.14%
$82,100 $191
Feb 18, 2025 $0.0000817
+13.74%
$81,727 $1,713
Feb 17, 2025 $0.000072
+1.40%
$71,980 $236
Feb 16, 2025 $0.0000708
-4.97%
$70,789 $462
Feb 15, 2025 $0.0000746
-4.85%
$74,615 $317
Feb 14, 2025 $0.0000786
+2.49%
$78,650 $1,348
Feb 13, 2025 $0.0000767
-9.91%
$76,738 $1,263
Feb 12, 2025 $0.0000852
-34.71%
$85,181 $12,521
Feb 11, 2025 $0.00013
-60.44%
$130,460 $93,939
Feb 10, 2025 $0.00033
+0.30%
$329,772 $1,531
Feb 9, 2025 $0.000329
-0.31%
$328,787 $952
Feb 8, 2025 $0.00033
-6.38%
$329,825 $2,193
Feb 7, 2025 $0.000352
+5.29%
$352,306 $2,615
Feb 6, 2025 $0.000335
-8.53%
$334,596 $3,017
Feb 5, 2025 $0.000366
+2.95%
$365,808 $3,486
Feb 4, 2025 $0.000355
-3.98%
$355,314 $785
Feb 3, 2025 $0.00037
+17.30%
$370,051 $5,714
Feb 2, 2025 $0.000315
-30.06%
$315,486 $10,131
Feb 1, 2025 $0.000451
+5.95%
$451,088 $14,879
Jan 31, 2025 $0.000426
-3.50%
$425,771 $5,832
Jan 30, 2025 $0.000441
+22.18%
$441,229 $5,983
Jan 29, 2025 $0.000361
-3.85%
$361,138 $7,825
Jan 28, 2025 $0.000376
-11.99%
$375,595 $3,996
Jan 27, 2025 $0.000427
-1.78%
$426,753 $8,135
Jan 26, 2025 $0.000435
+15.75%
$434,509 $31,427
Jan 25, 2025 $0.000375
+6.76%
$375,384 $6,402
Jan 24, 2025 $0.000352
+1.03%
$351,622 $9,534
Jan 23, 2025 $0.000348
-1.90%
$348,043 $3,726
Jan 22, 2025 $0.000355
-2.98%
$354,768 $5,717
Jan 21, 2025 $0.000366
-0.59%
$365,648 $10,166
Jan 20, 2025 $0.000368
-6.93%
$367,830 $10,709
Jan 19, 2025 $0.000395
-15.89%
$395,230 $15,624
Jan 18, 2025 $0.00047
-16.06%
$469,918 $7,054
Jan 17, 2025 $0.00056
+16.36%
$559,845 $6,242
Jan 16, 2025 $0.000481
-12.01%
$481,115 $6,954
Jan 15, 2025 $0.000547
+2.36%
$546,774 $14,731
Jan 14, 2025 $0.000534
+41.55%
$534,193 $12,756
Jan 13, 2025 $0.000377
-2.23%
$377,396 $1,654
Jan 12, 2025 $0.000386
-11.97%
$386,012 $11,628
Jan 11, 2025 $0.000439
-0.82%
$438,830 $1,741
Jan 10, 2025 $0.000442
-0.31%
$442,472 $1,218
Jan 9, 2025 $0.000444
-8.62%
$443,859 $3,907
Jan 8, 2025 $0.000486
-3.33%
$485,723 $8,668
Jan 7, 2025 $0.000502
-13.76%
$502,461 $4,813
Jan 6, 2025 $0.000583
-0.15%
$582,846 $1,464
Jan 5, 2025 $0.000584
+6.30%
$584,018 $3,803
Jan 4, 2025 $0.000548
-19.13%
$548,170 $10,721
Jan 3, 2025 $0.000677
+12.28%
$676,633 $17,634
Jan 2, 2025 $0.000604
+7.98%
$603,599 $12,402
Jan 1, 2025 $0.000559
+10.93%
$558,566 $10,226