BaseCTO Historical Data

CTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000502
-4.84%
$502,194 $35,253
Dec 30, 2024 $0.000529
-4.16%
$528,697 $4,757
Dec 29, 2024 $0.000549
-1.03%
$549,310 $9,659
Dec 28, 2024 $0.000556
-3.76%
$555,966 $16,123
Dec 27, 2024 $0.000576
+10.16%
$575,883 $33,948
Dec 26, 2024 $0.000524
+3.10%
$523,632 $6,621
Dec 25, 2024 $0.000506
-9.47%
$505,871 $3,754
Dec 24, 2024 $0.00056
+13.19%
$559,912 $8,112
Dec 23, 2024 $0.000499
-1.56%
$498,782 $6,607
Dec 22, 2024 $0.000508
-11.74%
$508,029 $12,134
Dec 21, 2024 $0.000583
-4.61%
$583,008 $16,125
Dec 20, 2024 $0.000615
-2.45%
$614,526 $21,720
Dec 19, 2024 $0.000638
+0.05%
$638,295 $26,092
Dec 18, 2024 $0.000638
-14.36%
$637,990 $14,526
Dec 17, 2024 $0.000745
-17.20%
$744,938 $20,396
Dec 16, 2024 $0.0009
-3.12%
$899,717 $13,587
Dec 15, 2024 $0.000929
-2.09%
$928,686 $15,063
Dec 14, 2024 $0.000949
+4.96%
$948,533 $19,519
Dec 13, 2024 $0.000904
-1.15%
$903,693 $14,807
Dec 12, 2024 $0.000874
-8.51%
$874,067 $44,467
Dec 11, 2024 $0.000958
+15.31%
$960,516 $23,856
Dec 10, 2024 $0.000826
-17.00%
$826,267 $24,771
Dec 9, 2024 $0.000986
-13.82%
$986,442 $23,345
Dec 8, 2024 $0.00113
-13.25%
$1.13 million $26,695
Dec 7, 2024 $0.00131
+12.40%
$1.31 million $58,110
Dec 6, 2024 $0.00116
+17.38%
$1.16 million $40,224
Dec 5, 2024 $0.000988
-29.61%
$987,508 $83,387
Dec 4, 2024 $0.000844
+0.00%
$-- $22,228
Dec 3, 2024 $0.000845
+16.15%
$844,989 $22,170
Dec 2, 2024 $0.000728
-1.81%
$728,486 $27,391
Dec 1, 2024 $0.000772
+7.17%
$771,728 $28,771
Nov 30, 2024 $0.000725
-1.75%
$724,447 $51,225
Nov 29, 2024 $0.000698
-21.94%
$698,419 $39,193
Nov 28, 2024 $0.000895
+9.14%
$894,668 $31,558
Nov 27, 2024 $0.00078
-7.61%
$780,349 $94,561
Nov 26, 2024 $0.000857
+6.69%
$856,999 $80,352
Nov 25, 2024 $0.000747
-41.10%
$746,553 $208,209
Nov 24, 2024 $0.00127
-18.23%
$1.27 million $37,909
Nov 23, 2024 $0.00155
+11.68%
$1.55 million $25,987
Nov 22, 2024 $0.00139
-17.66%
$1.39 million $56,132
Nov 21, 2024 $0.00169
-1.92%
$1.69 million $124,287
Nov 20, 2024 $0.00173
-33.75%
$1.73 million $136,569
Nov 19, 2024 $0.00261
+8.86%
$2.61 million $250,887
Nov 18, 2024 $0.00229
+79.53%
$2.29 million $243,523
Nov 17, 2024 $0.00132
-4.17%
$1.32 million $29,392
Nov 16, 2024 $0.00137
-15.52%
$1.37 million $38,743
Nov 15, 2024 $0.00162
+45.18%
$1.62 million $130,207
Nov 14, 2024 $0.00112
+12.79%
$1.12 million $92,746
Nov 13, 2024 $0.000991
-7.88%
$991,209 $57,912
Nov 12, 2024 $0.00108
-14.48%
$1.08 million $38,775