BaseCTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000136
+0.00%
$ 13,623 $ 1
Apr 28, 3 PM $ 0.0000138
+0.00%
$ 13,777 $ 2
Apr 28, 12 PM $ 0.0000138
+0.00%
$ 13,777 $ 1
Apr 13, 12 AM $ 0.0000185
+0.00%
$ 18,511 $ 2
Jan 12, 1 PM $ 0.0000354
+15.69%
$ 35,399 $ 54
Jan 12, 12 PM $ 0.0000376
+0.48%
$ 37,608 $ 76
Jan 12, 4 AM $ 0.0000378
+0.00%
$ 37,766 $ 74
Jan 12, 3 AM $ 0.0000379
+0.53%
$ 37,863 $ 76
Jan 11, 4 PM $ 0.0000355
-11.05%
$ 35,474 $ 54
Jan 11, 3 PM $ 0.0000404
+0.00%
$ 40,363 $ 7
Jan 11, 2 PM $ 0.0000383
-6.57%
$ 38,291 $ 18
Jan 11, 1 PM $ 0.0000405
+9.52%
$ 40,513 $ 14
Jan 11, 1 AM $ 0.0000317
-12.57%
$ 31,683 $ 3
Jan 11, 12 AM $ 0.0000359
+0.00%
$ 35,918 $ 1
Jan 6, 5 AM $ 0.0000346
+0.00%
$ 34,604 $ 6
Jan 5, 11 PM $ 0.0000346
-2.42%
$ 34,604 $ 1
Jan 3, 4 PM $ 0.000035
-0.09%
$ 35,036 $ 38
Jan 3, 11 AM $ 0.0000349
+0.00%
$ 34,926 $ 6
Jan 3, 3 AM $ 0.0000347
+0.00%
$ 34,662 $ 44
Jan 3, 2 AM $ 0.0000352
-0.90%
$ 35,236 $ 20
Jan 2, 11 AM $ 0.0000346
+0.00%
$ 34,562 $ 47
Jan 1, 10 PM $ 0.0000332
+3.78%
$ 33,152 $ 51
Jan 1, 6 PM $ 0.000032
-0.41%
$ 31,981 $ 47
Jan 1, 5 PM $ 0.0000321
+0.16%
$ 32,102 $ 46
Dec 30, 4 AM $ 0.0000344
+0.00%
$ 34,352 $ 42
Dec 28, 11 AM $ 0.0000344
-1.07%
$ 34,389 $ 277
Dec 28, 9 AM $ 0.0000348
+0.03%
$ 34,761 $ 274
Dec 27, 7 AM $ 0.0000356
+8.98%
$ 35,582 $ 281
Dec 27, 3 AM $ 0.0000398
+0.42%
$ 39,757 $ 244
Dec 27, 2 AM $ 0.000039
-0.14%
$ 39,028 $ 276
Dec 26, 1 PM $ 0.0000384
-0.50%
$ 38,419 $ 250
Dec 26, 12 PM $ 0.0000383
+0.86%
$ 38,331 $ 77
Dec 25, 6 PM $ 0.0000342
-1.28%
$ 34,177 $ 279
Dec 25, 7 AM $ 0.0000345
+0.43%
$ 34,477 $ 40
Dec 24, 7 PM $ 0.0000389
+1.48%
$ 38,860 $ 280
Dec 24, 6 PM $ 0.0000379
+0.00%
$ 37,915 $ 281
Dec 24, 5 PM $ 0.0000381
-0.49%
$ 38,132 $ 265
Dec 24, 4 PM $ 0.0000384
+0.01%
$ 38,383 $ 259
Dec 24, 3 PM $ 0.0000389
+0.00%
$ 38,947 $ 256
Dec 24, 2 PM $ 0.0000389
+0.00%
$ 38,947 $ 71
Dec 24, 6 AM $ 0.0000378
+0.00%
$ 37,828 $ 243
Dec 24, 5 AM $ 0.0000322
-14.40%
$ 32,233 $ 248
Dec 24, 3 AM $ 0.0000337
+0.61%
$ -- $ 232
Dec 23, 10 PM $ 0.0000323
+0.00%
$ 32,285 $ 234
Dec 23, 9 PM $ 0.0000342
+0.00%
$ 34,172 $ 233
Dec 23, 7 PM $ 0.0000324
-3.38%
$ 32,414 $ 229
Dec 23, 4 PM $ 0.00003
+0.19%
$ 30,034 $ 190
Dec 23, 3 PM $ 0.0000294
+0.36%
$ 29,398 $ 184
Dec 22, 3 PM $ 0.0000366
+3.76%
$ 36,635 $ 225
Dec 22, 12 PM $ 0.000037
-0.68%
$ 37,004 $ 225
Download