BaseCTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.0000147
+0.00%
$14,693 $4
Aug 21, 6 AM $0.0000148
+0.00%
$14,774 $9
Aug 20, 9 PM $0.0000147
+0.00%
$14,686 $7
Aug 20, 10 AM $0.0000147
+0.00%
$14,669 $5
Aug 17, 6 PM $0.0000126
-3.52%
$12,571 $102
Aug 17, 2 PM $0.0000133
+0.00%
$-- $96
Aug 17, 12 PM $0.0000135
+0.00%
$13,472 $91
Aug 17, 2 AM $0.000014
+0.00%
$13,958 $88
Aug 17, 1 AM $0.0000141
+0.16%
$14,135 $87
Aug 16, 11 PM $0.0000139
+14.03%
$13,854 $79
Aug 9, 11 PM $0.0000124
+0.00%
$12,407 $0.01
Jul 24, 10 PM $0.0000138
+0.00%
$13,753 $0
Jul 21, 6 PM $0.0000148
-0.07%
$14,801 $3
Jul 21, 2 AM $0.0000148
+0.00%
$14,827 $1
Jul 20, 2 PM $0.0000146
+0.00%
$14,589 $51
Jul 19, 6 PM $0.0000146
-2.53%
$14,606 $45
Jul 19, 5 PM $0.0000154
+4.40%
$15,380 $44
Jul 18, 5 PM $0.000017
-0.87%
$17,007 $235
Jul 18, 4 PM $0.0000167
+0.00%
$16,734 $230
Jul 18, 4 AM $0.0000169
+0.78%
$16,936 $331
Jul 18, 2 AM $0.0000174
+0.63%
$17,428 $269
Jul 17, 10 PM $0.0000176
+0.00%
$17,568 $393
Jul 17, 8 PM $0.0000179
-0.03%
$17,924 $389
Jul 17, 6 PM $0.0000182
+0.09%
$18,209 $382
Jul 17, 5 PM $0.0000179
-0.02%
$17,867 $371
Jul 17, 4 PM $0.0000185
+0.00%
$18,534 $371
Jul 17, 1 PM $0.0000191
+5.11%
$19,058 $379
Jul 17, 5 AM $0.0000187
+0.00%
$18,748 $10
Jul 17, 2 AM $0.0000214
-27.14%
$21,438 $481
Jul 16, 11 PM $0.0000192
+0.00%
$19,187 $256
Jul 16, 5 PM $0.0000201
+0.00%
$20,065 $1,629
Jul 16, 4 PM $0.0000202
-4.46%
$20,205 $1,621
Jul 16, 3 PM $0.0000216
-0.02%
$21,590 $1,621
Jul 16, 2 PM $0.0000218
-1.49%
$21,822 $1,619
Jul 16, 1 PM $0.0000224
+0.00%
$22,363 $1,603
Jul 16, 12 PM $0.000022
+6.49%
$22,026 $1,591
Jul 16, 10 AM $0.00002
+0.00%
$19,988 $1,571
Jul 16, 9 AM $0.0000203
-2.70%
$20,280 $1,550
Jul 16, 4 AM $0.0000227
-5.56%
$22,659 $47
Jul 16, 3 AM $0.0000266
-4.68%
$26,598 $1,461
Jul 16, 1 AM $0.0000279
-4.40%
$27,925 $1,423
Jul 15, 11 PM $0.0000295
-3.14%
$29,534 $1,415
Jul 15, 10 PM $0.0000309
-24.79%
$30,858 $38
Jul 15, 9 PM $0.0000343
+15.97%
$34,325 $22
Jul 15, 8 PM $0.0000303
+135.71%
$30,340 $15
Jul 15, 7 PM $0.0000121
+0.00%
$12,096 $6
Jul 15, 5 PM $0.0000121
+0.00%
$12,096 $4
Jul 15, 10 AM $0.0000131
+0.00%
$13,121 $9
Jul 15, 5 AM $0.0000136
+0.00%
$13,555 $8
Jul 15, 12 AM $0.000014
+0.00%
$14,013 $7
Download